Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  Rangers Fan Token RFT | US$0,007933 | 1,37% | -0,74% | - | US$36.290,24 | - |
| 4307 |  DAO Invest VEST | US$0,005429 | -7,43% | -5,41% | - | US$36.188,90 | - |
| 4308 |  Finceptor FINC | US$0,1424 | -6,18% | -17,02% | - | US$36.193,12 | - |
| 4309 |  Alien Base ALB | US$0,05937 | -9,38% | -28,91% | - | US$35.448,09 | - |
| 4310 |  Doggensnout Skeptic DOGS | US$0,000000002467 | 7,28% | -7,65% | - | US$36.026,37 | - |
| 4311 |  Fungify FUNG | US$0,01420 | -12,75% | -7,47% | - | US$36.017,71 | - |
| 4312 |  Grave GRVE | US$0,05068 | -16,94% | 41,69% | - | US$35.918,04 | - |
| 4313 |  Wrapped Everscale WEVER | US$0,04374 | -0,35% | 18,12% | - | US$34.874,94 | - |
| 4314 |  Hype Meme Token HMTT | US$0,000004252 | 4,51% | -5,14% | - | US$33.961,67 | - |
| 4315 |  Zus ZCN | US$0,1161 | -3,91% | -8,41% | - | US$35.535,87 | - |
| 4316 |  Dollar on Chain DOC | US$0,9947 | -0,58% | -0,69% | - | US$35.675,94 | - |
| 4317 |  Celestial CELT | US$0,00005638 | 5,64% | -1,69% | - | US$35.837,79 | - |
| 4318 |  Tanpin TANPIN | US$0,7007 | -16,38% | -29,34% | - | US$35.491,61 | - |
| 4319 |  Buff Doge Coin DOGECOIN | US$0,000000002173 | -4,27% | -7,56% | - | US$36.385,12 | - |
| 4320 |  DEFY DEFY | US$0,0001970 | 0,16% | -6,94% | - | US$35.719,92 | - |
| 4321 |  Sunflower Land SFL | US$0,09035 | 4,37% | 1,10% | - | US$35.345,28 | - |
| 4323 |  Meme Kombat MK | US$0,09303 | -1,27% | 13,94% | - | US$35.277,19 | - |
| 4324 |  UniFi Protocol UP | US$0,4237 | 13,09% | -12,56% | - | US$35.033,17 | - |
| 4326 |  Qi Blockchain QIE | US$0,002970 | 6,08% | 83,49% | - | US$35.166,52 | - |
| 4327 |  L $L | US$0,0000007837 | -1,63% | -1,69% | - | US$35.124,36 | - |
| 4328 |  Florence Finance Medici FFM | US$0,05818 | 0,62% | 9,24% | - | US$34.171,29 | - |
| 4329 |  Autumn AUTUMN | US$0,004358 | -1,83% | 4,39% | - | US$36.019,46 | - |
| 4330 |  Fathom Protocol FTHM | US$0,07701 | 53,03% | -61,79% | - | US$34.938,58 | - |
| 4331 |  Passage PASG | US$0,02807 | 1,55% | -4,87% | - | US$34.977,84 | - |
| 4332 |  REBorn(New) RB | US$3,02 | -0,03% | 4,92% | - | US$34.959,52 | - |
| 4333 |  Don't Buy Inu DBI | US$0,0007161 | -14,45% | -37,99% | - | US$34.863,21 | - |
| 4334 |  Scry.info DDD | US$0,0006486 | 2,29% | -4,31% | - | US$34.742,28 | - |
| 4335 |  Burp BURP | US$0,0003382 | -9,28% | -18,10% | - | US$34.607,59 | - |
| 4336 |  Zeepin ZPT | US$0,0001906 | -2,51% | -0,53% | - | US$34.768,51 | - |
| 4337 |  JPY Coin JPYC | US$0,006349 | -0,94% | 2,46% | - | US$34.567,62 | - |
| 4338 |  HbarSuite HSUITE | US$0,001310 | -6,04% | 6,19% | - | US$34.459,18 | - |
| 4339 |  Modex MODEX | US$0,07915 | -18,24% | 3,94% | - | US$34.193,81 | - |
| 4340 |  Xiden XDEN | US$0,3106 | 0,21% | 0,56% | - | US$34.484,33 | - |
| 4341 |  Realis Network LIS | US$0,007272 | 1,10% | 10,28% | - | US$34.514,35 | - |
| 4342 |  Gora GORA | US$0,5142 | -6,73% | -23,73% | - | US$34.172,73 | - |
| 4343 |  Taxa Token TXT | US$0,001418 | -1,92% | 107,00% | - | US$34.049,99 | - |
| 4344 |  SORA AI SORAI | US$0,000000000002 | -31,37% | -80,82% | - | US$34.108,01 | - |
| 4345 |  Shine Chain SC20 | US$0,03526 | -2,83% | -15,23% | - | US$34.132,82 | - |
| 4346 |  LINQ LINQ | US$0,03960 | -20,36% | 33,92% | - | US$35.047,00 | - |
| 4347 |  Cat of Elon ELONCAT | US$0,0002846 | -10,60% | -40,44% | - | US$33.591,34 | - |
| 4348 |  Smol Su SU | US$1,42 | -2,22% | 101,90% | - | US$33.574,56 | - |
| 4349 |  Reddit RDDT | US$0,002280 | 7,50% | -12,30% | - | US$33.544,82 | - |
| 4350 |  Phantom Protocol PHM | US$0,00005745 | 2,28% | -7,81% | - | US$34.534,89 | - |
| 4351 |  LiquidLayer LILA | US$0,4242 | -11,53% | -11,87% | - | US$31.311,49 | - |
| 4352 |  ProBit Token PROB | US$0,1013 | -0,44% | -0,47% | - | US$33.187,51 | - |
| 4353 |  AETERNUS ATRNO | US$0,2221 | -1,76% | -6,63% | - | US$33.318,61 | - |
| 4354 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08142 | -3,31% | 4,26% | - | US$32.945,94 | - |
| 4355 |  BLUEART TOKEN BLA | US$0,009342 | -20,15% | -22,59% | - | US$33.924,35 | - |
| 4356 |  SurfBoard Finance BOARD | US$0,05037 | -9,33% | -35,05% | - | US$33.356,08 | - |
| 4358 |  GROK CEO GROKCEO | US$0,000000000003 | 2,47% | 1,34% | - | US$33.254,19 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.