Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4532 |  Yaku $YAKU | US$0,03234 | 4,74% | 26,81% | - | US$25.860,06 | - |
| 4534 |  PRNT PRNT | US$0,0003169 | -2,17% | 24,94% | - | US$25.735,91 | - |
| 4535 |  Materium MTRM | US$0,07999 | 0,70% | 4,56% | - | US$25.952,63 | - |
| 4536 |  Rake Finance RAK | US$6,78 | -3,03% | -1,18% | - | US$26.144,08 | - |
| 4537 |  INOFI FON | US$0,2298 | -7,38% | 2,10% | - | US$24.807,78 | - |
| 4538 |  Zenith Coin ZENITH | US$0,01157 | 983,81% | 1,00% | - | US$25.752,28 | - |
| 4539 |  Mars Protocol MARS | US$0,08992 | -8,96% | -8,81% | - | US$25.670,51 | - |
| 4540 |  Verge (ETH) XVG | US$0,0001343 | -1,43% | -0,46% | - | US$25.790,14 | - |
| 4541 |  Solana Beach SOLANA | US$0,0003569 | 2,06% | 99,73% | - | US$25.515,71 | - |
| 4542 |  Zoomer Coin ZOOMER | US$0,00002348 | 9,21% | 22,03% | - | US$25.468,03 | - |
| 4543 |  Giddy GIDDY | US$0,004529 | -2,75% | -2,49% | - | US$25.407,25 | - |
| 4544 |  Okuru XOT | US$11,74 | 1,95% | -0,46% | - | US$25.273,93 | - |
| 4545 |  Animal Farm Dogs AFD | US$1,99 | -1,60% | -5,91% | - | US$25.285,96 | - |
| 4546 |  Ton Inu TINU | US$0,002464 | -3,26% | -15,34% | - | US$25.508,70 | - |
| 4547 |  Nurcoin NUR | US$385,65 | 1,79% | 3,41% | - | US$25.272,99 | - |
| 4548 |  Centurion Invest CIX | US$0,005241 | -1,60% | 1,73% | - | US$25.154,01 | - |
| 4549 |  Metatime Coin MTC | US$0,002624 | 3,68% | 9,93% | - | US$25.255,44 | - |
| 4553 |  Minebase MBASE | US$0,02410 | -9,99% | -63,90% | - | US$25.884,74 | - |
| 4554 |  Peepo (SOL) $PEEP | US$0,00002108 | -13,48% | 27,16% | - | US$24.779,96 | - |
| 4555 |  CoinW Token CWT | US$0,03800 | -0,02% | -12,74% | - | US$24.726,20 | - |
| 4556 |  QASH QASH | US$0,02425 | -1,06% | -7,53% | - | US$24.880,66 | - |
| 4557 |  Pine PINE | US$0,007213 | 0,45% | -2,45% | - | US$24.888,11 | - |
| 4559 |  CULO CULO | US$0,000004741 | -11,59% | -19,11% | - | US$24.826,49 | - |
| 4560 |  Menzy MNZ | US$0,0003356 | 4,29% | -14,26% | - | US$24.784,13 | - |
| 4561 |  Daily Finance DLY | US$0,1804 | -2,24% | -9,41% | - | US$24.729,07 | - |
| 4562 |  BLACK COQINU BCOQ | US$0,00000003255 | -4,51% | -3,22% | - | US$24.254,24 | - |
| 4564 |  Empire Token EMPIRE | US$0,0005164 | 4,09% | -0,39% | - | US$24.595,01 | - |
| 4565 |  Fomo Base FOMO | US$0,0002162 | 8,64% | 18,25% | - | US$24.650,84 | - |
| 4566 |  Nikola Tesla Token 369 | US$0,000001638 | 0,78% | 12,55% | - | US$24.611,81 | - |
| 4568 |  DOLZ DOLZ | US$0,01303 | -1,93% | 1,52% | - | US$24.600,87 | - |
| 4569 |  MOROS NET MOROS | US$0,004559 | -5,23% | -0,65% | - | US$24.567,49 | - |
| 4571 |  MILO Project MILO | US$0,02149 | 0,41% | -24,59% | - | US$24.534,74 | - |
| 4572 |  MemeCoinDAO MEMES | US$0,003180 | 17,56% | 73,22% | - | US$24.469,86 | - |
| 4573 |  OnX Finance ONX | US$0,01244 | -4,30% | 11,02% | - | US$24.596,84 | - |
| 4574 |  FileStar STAR | US$0,005762 | -1,81% | 0,59% | - | US$24.327,40 | - |
| 4575 |  TensorSpace TPU | US$0,0005683 | -2,90% | -27,05% | - | US$24.091,76 | - |
| 4577 |  SUPE SUPE | US$0,004976 | -8,66% | -4,41% | - | US$24.053,71 | - |
| 4578 |  Chain-key Bitcoin CKBTC | US$63.074,26 | -0,50% | 3,51% | - | US$24.103,97 | - |
| 4579 |  BSC TOOLS TOOLS | US$0,008304 | 0,96% | -3,48% | - | US$23.986,14 | - |
| 4582 |  reBaked BAKED | US$0,001475 | -2,59% | 1,74% | - | US$23.888,96 | - |
| 4583 |  NAOS Finance NAOS | US$0,03141 | -1,85% | -0,20% | - | US$23.908,68 | - |
| 4585 |  Grok Cat GROKCAT | US$0,0003159 | 0,73% | -15,48% | - | US$23.855,95 | - |
| 4588 |  Blind Boxes BLES | US$0,009061 | -4,94% | -1,18% | - | US$23.685,73 | - |
| 4589 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001115 | 16,47% | 17,53% | - | US$23.741,09 | - |
| 4590 |  Metal Blockchain METAL | US$0,05571 | 3,05% | 0,85% | - | US$23.705,72 | - |
| 4591 |  The Rug Game TRG | US$0,0000001591 | -6,83% | 13,68% | - | US$23.685,80 | - |
| 4592 |  handleFOREX FOREX | US$0,005096 | 0,13% | 1,12% | - | US$23.628,44 | - |
| 4593 |  SpaceY SPAY | US$0,03851 | -2,46% | 3,01% | - | US$23.564,62 | - |
| 4594 |  Shen SHEN | US$0,5061 | -2,33% | 3,34% | - | US$23.594,16 | - |
| 4595 |  Silver KAG | US$27,48 | -0,81% | 3,28% | - | US$23.501,55 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.