Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4761 |  Fire Protocol FIRE | US$0,0009677 | -1,94% | -1,24% | - | US$18.615,64 | - |
| 4762 |  Hummingbird Finance (New) HMNG | US$0,000000002260 | -1,26% | -2,20% | - | US$18.657,59 | - |
| 4763 |  Steamboat Willie MICKEY | US$0,0009874 | -11,80% | -19,89% | - | US$18.585,67 | - |
| 4765 |  DBXen DXN | US$3,08 | -0,57% | -4,18% | - | US$18.562,23 | - |
| 4766 |  Energreen EGRN | US$0,4578 | -18,13% | -9,59% | - | US$18.524,34 | - |
| 4767 |  Papa PAPA | US$0,000000000232 | -20,52% | 2,54% | - | US$24.799,10 | - |
| 4768 |  LemoChain LEMO | US$0,0001102 | 5,59% | -0,79% | - | US$18.336,80 | - |
| 4770 |  Flourishing AI AI | US$0,05222 | -7,85% | 25,71% | - | US$18.421,38 | - |
| 4771 |  Kiba Inu KIBA | US$0,000003037 | -6,99% | -11,88% | - | US$18.275,28 | - |
| 4772 |  VinDax Coin VD | US$0,01232 | -1,72% | 3,68% | - | US$18.326,65 | - |
| 4773 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 21,62% | 29,85% | - | US$16.908,21 | - |
| 4774 |  EGG SOL EGG | US$0,0001049 | -16,04% | 0,54% | - | US$18.353,97 | - |
| 4778 |  SPECIEX SPEX | US$0,004402 | 6,77% | 11,31% | - | US$18.386,34 | - |
| 4779 |  Vault Tech VAULT | US$0,04330 | -5,71% | -28,36% | - | US$18.218,75 | - |
| 4780 |  Bottos BTO | US$0,0006951 | 1,36% | 11,20% | - | US$18.091,75 | - |
| 4781 |  Shezmu SHEZMU | US$3,21 | 6,69% | -0,70% | - | US$18.058,41 | - |
| 4782 |  Blocjerk BJ | US$0,6701 | -13,79% | -27,02% | - | US$18.007,74 | - |
| 4783 |  Cykura CYS | US$0,006488 | 4,41% | 14,43% | - | US$18.089,62 | - |
| 4784 |  Paper Plane PLANE | US$0,04228 | -3,56% | 7,53% | - | US$18.070,38 | - |
| 4785 |  Neurahub NEURA | US$0,01862 | 2,66% | 24,14% | - | US$18.524,25 | - |
| 4786 |  APWine Finance APW | US$1,36 | -0,47% | 3,33% | - | US$17.910,59 | - |
| 4788 |  GooseFX GOFX | US$0,01802 | 4,11% | -24,47% | - | US$18.100,14 | - |
| 4789 |  BuildAI BUILD | US$0,1929 | -12,07% | -6,07% | - | US$17.784,22 | - |
| 4790 |  DEDPRZ USA | US$0,2585 | -2,58% | 13,26% | - | US$17.778,03 | - |
| 4791 |  Aussie Digital AUD | US$0,01067 | -0,52% | 0,25% | - | US$18.453,84 | - |
| 4792 |  lowq frends LOWQ | US$0,0007585 | -20,14% | -0,06% | - | US$17.617,90 | - |
| 4793 |  Indigo Protocol - iBTC IBTC | US$57.454,49 | 0,27% | 1,43% | - | US$17.669,83 | - |
| 4794 |  DeFIL DFL | US$0,004184 | 10,85% | -7,07% | - | US$17.794,48 | - |
| 4795 |  ZkLock ZKLK | US$0,009833 | -13,06% | 7,99% | - | US$17.610,69 | - |
| 4796 |  Pear Swap PEAR | US$0,01198 | -4,41% | -26,53% | - | US$17.605,91 | - |
| 4797 |  Snook SNK | US$0,007895 | -4,69% | 19,78% | - | US$17.627,37 | - |
| 4798 |  YouCoin Metaverse (new) UCON | US$23,68 | 1,42% | 3,00% | - | US$18.302,66 | - |
| 4799 |  NFT Champions CHAMP | US$0,003433 | 2,46% | -4,38% | - | US$17.578,59 | - |
| 4801 |  Majo MAJO | US$0,03028 | -4,64% | -4,01% | - | US$17.478,60 | - |
| 4802 |  Internet Computer Technology ICT | US$0,04706 | -1,76% | -38,91% | - | US$17.523,32 | - |
| 4803 |  EUROe Stablecoin EUROE | US$1,08 | 0,61% | 1,00% | - | US$17.446,75 | - |
| 4804 |  UMMA Token UMMA | US$0,001669 | -0,58% | -2,53% | - | US$17.595,84 | - |
| 4805 |  Metaland Shares MLS | US$0,01618 | -5,39% | -1,88% | - | US$17.486,47 | - |
| 4806 |  Sacabam SCB | US$0,00000004038 | 2,44% | 12,31% | - | US$17.321,64 | - |
| 4807 |  Winter WINTER | US$0,003428 | -1,88% | 2,78% | - | US$17.891,17 | - |
| 4808 |  OSEAN OSEAN | US$0,001535 | 16,68% | 30,28% | - | US$17.010,48 | - |
| 4809 |  HOMMIES HOMMIES | US$0,03178 | -3,57% | 8,17% | - | US$17.327,29 | - |
| 4810 |  Bincentive BCNT | US$0,003930 | -2,66% | 2,38% | - | US$17.074,25 | - |
| 4811 |  Trisolaris TRI | US$0,003731 | -3,56% | 15,83% | - | US$17.321,99 | - |
| 4812 |  Karmaverse KNOT | US$0,008938 | -6,14% | -24,85% | - | US$17.281,75 | - |
| 4813 |  Koinon KOIN | US$0,03281 | -3,52% | -12,68% | - | US$17.314,18 | - |
| 4814 |  Catscoin CATS | US$0,0002873 | -12,28% | 7,64% | - | US$17.330,85 | - |
| 4815 |  Digitalcoin DGC | US$0,001391 | -4,06% | -1,23% | - | US$17.174,13 | - |
| 4816 |  EverGrow EGC | US$0,00000009198 | -2,89% | -2,68% | - | US$17.198,15 | - |
| 4817 |  Solamander SOLY | US$0,0002716 | -2,87% | -28,09% | - | US$17.194,81 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.