Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4818 |  BookOfBullrun BOOB | US$0,0007635 | -3,35% | 10,53% | - | US$17.164,51 | - |
| 4819 |  HXRO HXRO | US$0,05322 | -6,25% | -13,61% | - | US$16.962,69 | - |
| 4821 |  PsyOptions PSY | US$0,002808 | -1,71% | 7,44% | - | US$17.098,02 | - |
| 4822 |  WHALEBERT WHALE | US$0,0001029 | -3,12% | 17,11% | - | US$16.887,95 | - |
| 4823 |  BitcoinX BCX | US$0,0002204 | -0,68% | 13,15% | - | US$17.005,28 | - |
| 4825 |  HNB Protocol HNB | US$0,002923 | -5,94% | -8,19% | - | US$16.877,79 | - |
| 4826 |  Happy Birthday Coin HBDC | US$0,002396 | -5,58% | -49,36% | - | US$16.970,22 | - |
| 4827 |  Pokemon POKEMON | US$0,000000000001 | -1,86% | 38,22% | - | US$16.950,57 | - |
| 4828 |  BaconDAO BACON | US$0,0006765 | -12,19% | -4,11% | - | US$18.267,62 | - |
| 4829 |  SmartMoney SMRT | US$0,001869 | -11,37% | -2,42% | - | US$16.934,36 | - |
| 4830 |  EI Risitas KEK | US$0,0000003607 | -8,67% | 21,53% | - | US$16.920,80 | - |
| 4831 |  Dubbz DUBBZ | US$1,58 | -3,93% | 3,35% | - | US$16.907,20 | - |
| 4832 |  Bonsai3 SEED | US$0,01079 | -8,40% | -6,30% | - | US$16.874,04 | - |
| 4834 |  Opyn Squeeth OSQTH | US$170,31 | -2,69% | -1,94% | - | US$16.815,83 | - |
| 4836 |  Lemond LEMD | US$0,00003897 | 2,18% | 10,28% | - | US$16.879,82 | - |
| 4837 |  BTC Proxy BTCPX | US$62.369,47 | -1,30% | 2,67% | - | US$17.072,30 | - |
| 4838 |  Crustieno Renaldo SIUUU | US$0,0003456 | -10,43% | -24,08% | - | US$16.499,09 | - |
| 4839 |  Morse MORSE | US$0,1312 | 0,26% | 0,05% | - | US$16.719,54 | - |
| 4840 |  ASH ASH | US$1,91 | -2,58% | -0,69% | - | US$16.672,92 | - |
| 4841 |  Maia MAIA | US$19,34 | -5,08% | -14,32% | - | US$16.665,14 | - |
| 4842 |  QoWatt QWT | US$0,01314 | -0,77% | -3,20% | - | US$16.639,58 | - |
| 4843 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,10% | - | US$16.641,36 | - |
| 4844 |  Mithril Share MIS | US$0,1943 | 8,16% | 47,97% | - | US$16.432,07 | - |
| 4845 |  Rabet RBT | US$0,0008199 | -1,22% | 3,86% | - | US$16.688,87 | - |
| 4846 |  AimBot AI AIMBOT | US$3,04 | 1,46% | -1,24% | - | US$16.586,07 | - |
| 4847 |  Ink INK | US$0,0007940 | -0,72% | -1,65% | - | US$16.377,16 | - |
| 4848 |  Summer SUMMER | US$0,003942 | -1,81% | 9,01% | - | US$16.978,42 | - |
| 4849 |  Crogecoin CROGE | US$0,0008705 | -7,61% | 3,58% | - | US$16.459,76 | - |
| 4851 |  Monster Galaxy GGM | US$0,003144 | 1,48% | 0,85% | - | US$16.260,51 | - |
| 4852 |  $BSV (Ordinals) $BSV | US$0,03266 | -5,35% | -2,04% | - | US$16.286,47 | - |
| 4854 |  CoinFi COFI | US$0,001002 | 11,90% | 15,41% | - | US$16.118,85 | - |
| 4855 |  CoFiX COFI | US$0,01160 | -14,15% | 0,41% | - | US$16.137,52 | - |
| 4857 |  Smile Coin SMILE | US$0,000000008999 | -10,01% | -18,13% | - | US$16.058,20 | - |
| 4860 |  Bear Coin on Avax BEAR | US$0,000001035 | -2,93% | 30,00% | - | US$16.004,49 | - |
| 4861 |  Matrak Fan Token MTRK | US$0,0006066 | -2,47% | -9,08% | - | US$16.001,17 | - |
| 4862 |  CryptoMines ETERNAL | US$0,2248 | 1,27% | 4,93% | - | US$15.979,91 | - |
| 4863 |  DeFi Warrior (FIWA) FIWA | US$0,00006739 | 2,46% | 0,18% | - | US$12.350,88 | - |
| 4864 |  Seek Tiger STI | US$0,0002689 | 1,46% | -2,55% | - | US$15.954,58 | - |
| 4865 |  Solareum SRM | US$0,1143 | -0,32% | 3,37% | - | US$15.891,18 | - |
| 4866 |  Lendle LEND | US$0,09359 | -3,64% | 4,73% | - | US$15.870,08 | - |
| 4867 |  Myriad Social MYRIA | US$426,39 | 1,00% | -98,95% | - | US$15.829,73 | - |
| 4868 |  CAT DOGE CATDOGE | US$0,000000000112 | 1,42% | -3,67% | - | US$15.834,04 | - |
| 4869 |  IndiGG INDI | US$0,006694 | 7,08% | 4,92% | - | US$15.788,26 | - |
| 4870 |  Mad Viking Games MVG | US$0,001069 | -5,92% | 2,56% | - | US$15.795,61 | - |
| 4871 |  SHIBONK SBONK | US$3,99 | -4,21% | 23,76% | - | US$15.398,31 | - |
| 4872 |  GSENetwork GSE | US$0,00004726 | 1,58% | 12,09% | - | US$15.946,14 | - |
| 4873 |  Sol X SOLX | US$0,0003271 | -17,35% | -20,96% | - | US$15.773,11 | - |
| 4874 |  Galaxy Finance GFT | US$0,008993 | 42,02% | 157,81% | - | US$15.611,03 | - |
| 4875 |  EHash EHASH | US$0,01259 | 1,51% | 8,47% | - | US$15.717,39 | - |
| 4876 |  EarthByt EBYT | US$0,000000002039 | 1,69% | 7,46% | - | US$15.710,33 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.