Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4992 |  Astro Cash ASTRO | US$0,04777 | 1,08% | -15,00% | - | US$13.721,83 | - |
| 4993 |  SMARTSET TOKEN SST | US$0,0001363 | -1,83% | -0,24% | - | US$13.713,08 | - |
| 4994 |  Inter Stable Token IST | US$0,9984 | 0,04% | -0,02% | - | US$13.648,88 | - |
| 4995 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9979 | -0,09% | -0,23% | - | US$14.771,52 | - |
| 4996 |  Quantfury Token QTF | US$6,62 | -0,47% | 1,37% | - | US$13.658,66 | - |
| 4997 |  CouponBay CUP | US$0,00008803 | 0,32% | 21,18% | - | US$13.654,17 | - |
| 4998 |  Creator Platform CTR | US$0,001049 | -10,50% | 11,11% | - | US$13.685,29 | - |
| 4999 |  NYAN Meme Coin NYAN | US$0,00000003541 | 0,07% | -0,90% | - | US$13.649,32 | - |
| 5001 |  TBCC TBCC | US$0,004522 | 11,72% | 10,54% | - | US$13.635,57 | - |
| 5002 |  Metan Evolutions METAN | US$0,006413 | 6,51% | 10,43% | - | US$13.642,01 | - |
| 5003 |  Chicken KFC | US$4,66 | 0,48% | -1,79% | - | US$13.634,79 | - |
| 5004 |  Jim JIM | US$0,000007523 | 2,63% | 2,04% | - | US$13.619,22 | - |
| 5005 |  Pikaster RBP | US$0,00002543 | 0,18% | -4,30% | - | US$13.617,78 | - |
| 5006 |  TrustBase TBE | US$0,0001774 | 14,27% | 12,83% | - | US$13.649,63 | - |
| 5007 |  DeSpace Protocol DES | US$0,0007709 | -12,60% | 9,12% | - | US$13.517,02 | - |
| 5008 |  NFTLaunch NFTL | US$0,003811 | 5,00% | -1,16% | - | US$13.608,78 | - |
| 5009 |  Broovs Projects BRS | US$0,00004907 | 4,20% | 10,58% | - | US$13.464,74 | - |
| 5010 |  JIZZUS CHRIST JIZZUS | US$0,0000003572 | -6,48% | -12,21% | - | US$13.464,56 | - |
| 5011 |  Moola Celo USD mCUSD | US$0,9937 | -0,21% | -0,03% | - | US$13.474,53 | - |
| 5012 |  MetaOctagon MOTG | US$0,0007619 | -4,52% | 43,05% | - | US$13.442,52 | - |
| 5013 |  WIFLAMA WFLAMA | US$0,0002247 | 13,10% | 11,29% | - | US$13.321,35 | - |
| 5014 |  Sway Protocol SWAY | US$0,004073 | -0,79% | 15,46% | - | US$13.440,38 | - |
| 5015 |  Savanna SVN | US$0,002826 | 2,61% | -0,04% | - | US$13.415,74 | - |
| 5016 |  HODL HODL | US$0,000000002372 | -1,71% | 84,68% | - | US$13.400,64 | - |
| 5017 |  Moeda Loyalty Points MDA | US$0,03221 | -3,07% | 1,38% | - | US$13.552,39 | - |
| 5018 |  dogwifsaudihat WIFSA | US$0,00008900 | -16,70% | -38,85% | - | US$14.008,39 | - |
| 5019 |  MediShares MDS | US$0,0001661 | 0,45% | 1,44% | - | US$13.510,29 | - |
| 5020 |  MultiPlanetary Inus INUS | US$0,000000005024 | -2,55% | -9,03% | - | US$13.396,58 | - |
| 5021 |  Suicune on SUI HSUI | US$0,01956 | 12,88% | 28,00% | - | US$13.359,57 | - |
| 5022 |  Infinity Skies ISKY | US$0,003365 | 2,88% | 1,26% | - | US$13.361,31 | - |
| 5023 |  Spherium SPHRI | US$0,006238 | -3,48% | 0,50% | - | US$13.283,26 | - |
| 5024 |  Great Bounty Dealer GBD | US$0,0003041 | -0,31% | -0,22% | - | US$13.222,12 | - |
| 5025 |  Project X XIL | US$0,001059 | -1,51% | -24,48% | - | US$13.134,40 | - |
| 5028 |  MaziMatic MAZI | US$0,001028 | -2,41% | -8,15% | - | US$13.115,99 | - |
| 5029 |  Wrapped Rose wROSE | US$0,09254 | -5,24% | 2,86% | - | US$13.017,64 | - |
| 5030 |  Arcas ARCAS | US$0,1212 | -4,33% | -15,91% | - | US$13.088,13 | - |
| 5031 |  Famous Fox Federation FOXY | US$0,005779 | -1,20% | 22,49% | - | US$13.055,05 | - |
| 5032 |  XREATORS ORT | US$0,003581 | -9,72% | -2,34% | - | US$13.177,77 | - |
| 5033 |  Safemars SAFEMARS | US$0,00000001116 | 3,34% | 4,43% | - | US$12.971,95 | - |
| 5034 |  Demole DMLG | US$0,0005027 | -1,11% | 3,87% | - | US$12.982,74 | - |
| 5035 |  NeverSurrenderOne's NSO | US$0,002019 | 3,65% | 29,05% | - | US$12.970,55 | - |
| 5036 |  Fronk FRONK | US$0,00000001992 | 2,78% | 39,80% | - | US$12.979,94 | - |
| 5037 |  HoneyWood CONE | US$0,001326 | 0,56% | -12,19% | - | US$12.876,09 | - |
| 5038 |  Biblecoin BIBL | US$1,50 | 0,93% | 1,84% | - | US$12.947,67 | - |
| 5039 |  NFTDeli DELI | US$0,00007612 | 1,30% | -2,14% | - | US$12.909,78 | - |
| 5040 |  Thought THT | US$0,06126 | -1,37% | 45,32% | - | US$13.044,03 | - |
| 5042 |  Btour Chain MSOT | US$0,03970 | -21,52% | -21,96% | - | US$12.832,72 | - |
| 5043 |  Jaypeggers JAY | US$6,67 | -1,46% | -0,58% | - | US$12.833,50 | - |
| 5044 |  Nchart Token CHART | US$0,06383 | 0,37% | -1,42% | - | US$12.836,15 | - |
| 5045 |  Beethoven X BEETS | US$0,03332 | -2,20% | 1,44% | - | US$12.553,53 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.