Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4935 |  Snetwork SNET | US$0,001589 | -0,92% | -3,14% | - | US$14.508,90 | - |
| 4936 |  Unit Protocol Duck DUCK | US$0,0008647 | -0,34% | 5,88% | - | US$14.379,85 | - |
| 4937 |  MuratiAI MURATIAI | US$0,000002404 | -8,56% | -15,04% | - | US$14.455,41 | - |
| 4938 |  Crypto Rangers CR | US$0,00003991 | 0,32% | 1,13% | - | US$14.293,85 | - |
| 4939 |  Sienna (ERC20) wSIENNA | US$0,02594 | -0,13% | -0,32% | - | US$14.340,11 | - |
| 4940 |  Etica ETI | US$0,2571 | 0,76% | 12,58% | - | US$14.354,61 | - |
| 4941 |  Baby Pepe BABYPEPE | US$0,000002019 | 23,77% | -9,50% | - | US$14.311,91 | - |
| 4942 |  Zeusshield ZSC | US$0,0001776 | -15,44% | -4,01% | - | US$14.482,89 | - |
| 4943 |  Real USD USDR | US$0,6235 | -0,85% | 3,10% | - | US$14.289,25 | - |
| 4944 |  DEUS Finance DEUS | US$29,07 | 1,21% | -3,15% | - | US$14.277,37 | - |
| 4945 |  Filecoin Standard Hashrate Token FILST | US$0,09219 | -3,27% | -51,24% | - | US$14.271,78 | - |
| 4948 |  Guarantee TEE | US$27,45 | -0,05% | 5,96% | - | US$14.164,10 | - |
| 4949 |  Waggle Network WAG | US$0,001638 | -0,45% | -5,72% | - | US$14.195,03 | - |
| 4950 |  IHT Real Estate Protocol IHT | US$0,0001186 | -0,14% | 4,59% | - | US$14.275,60 | - |
| 4951 |  Single Finance SINGLE | US$0,001118 | 0,48% | -5,48% | - | US$14.245,08 | - |
| 4952 |  Green Beli GRBE | US$0,001024 | 0,66% | -0,88% | - | US$14.223,26 | - |
| 4953 |  MiraQle MQL | US$0,00002831 | -3,95% | -1,21% | - | US$14.215,41 | - |
| 4954 |  MoonBot MBOT | US$0,3474 | 13,90% | 0,68% | - | US$14.148,74 | - |
| 4955 |  Babylons BABI | US$0,002828 | -1,78% | 1,38% | - | US$14.189,56 | - |
| 4956 |  Qitcoin QTC | US$0,06989 | 4,31% | 19,15% | - | US$14.235,17 | - |
| 4957 |  Unicorn Milk UNIM | US$0,001778 | 6,02% | -0,63% | - | US$14.465,50 | - |
| 4958 |  Woozoo Music WZM | US$0,0002037 | -5,36% | 6,60% | - | US$14.120,37 | - |
| 4959 |  QMALL TOKEN QMALL | US$0,03845 | -1,46% | -7,25% | - | US$14.215,51 | - |
| 4960 |  Piteas PTS | US$0,07227 | -0,14% | 10,32% | - | US$14.029,24 | - |
| 4961 |  Theos THEOS | US$0,0001291 | -1,01% | -3,61% | - | US$14.168,23 | - |
| 4962 |  Lumi Finance LUA | US$4,90 | -0,39% | -2,09% | - | US$14.096,99 | - |
| 4963 |  Cloudname CNAME | US$0,0002335 | -0,01% | 7,82% | - | US$14.087,64 | - |
| 4964 |  PlaceWar PLACE | US$0,0001373 | -0,12% | 4,14% | - | US$14.066,47 | - |
| 4965 |  Vent Finance VENT | US$0,008710 | -2,95% | -8,59% | - | US$14.057,98 | - |
| 4967 |  Ajna Protocol AJNA | US$0,02984 | -17,46% | -30,00% | - | US$14.372,87 | - |
| 4968 |  Phuture PHTR | US$0,01075 | -0,40% | -5,98% | - | US$14.009,45 | - |
| 4969 |  ordinex ORD | US$0,000002095 | -7,29% | -2,81% | - | US$14.810,92 | - |
| 4970 |  DOS Network DOS | US$0,001127 | -0,05% | 0,03% | - | US$13.987,81 | - |
| 4971 |  Glo Dollar USDGLO | US$0,9991 | 0,18% | 0,16% | - | US$14.094,09 | - |
| 4973 |  Jonny Five JFIVE | US$0,002463 | 0,45% | 19,37% | - | US$13.946,00 | - |
| 4974 |  Rodeo Finance RDO | US$0,03941 | -4,30% | -4,44% | - | US$13.943,97 | - |
| 4975 |  METANOA NOA | US$0,0003388 | -11,13% | 26,92% | - | US$13.926,21 | - |
| 4976 |  Carrot CRT | US$0,06564 | -1,56% | 3,79% | - | US$13.921,77 | - |
| 4977 |  DekBox DEK | US$0,001993 | 0,14% | 5,24% | - | US$13.844,90 | - |
| 4978 |  Savage SAVG | US$0,005225 | -1,80% | 2,31% | - | US$13.841,61 | - |
| 4979 |  POKOMON POKO | US$0,00001515 | 9,12% | -11,95% | - | US$13.823,97 | - |
| 4981 |  Baby Sora BABYSORA | US$0,000000000000 | -8,63% | -6,16% | - | US$13.818,13 | - |
| 4982 |  Stats STATS | US$0,1626 | -10,08% | -42,16% | - | US$13.633,56 | - |
| 4983 |  VIDY VIDY | US$0,00001748 | 0,25% | 5,71% | - | US$13.865,54 | - |
| 4984 |  Plug Chain PC | US$0,0001877 | -4,56% | -11,50% | - | US$13.968,51 | - |
| 4986 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -80,37% | -97,69% | - | US$14.265,98 | - |
| 4987 |  Teddy Doge Teddy V2 | US$0,000000000088 | -6,35% | -8,85% | - | US$13.761,04 | - |
| 4989 |  Alice AI ALICE | US$0,02225 | 5,38% | 19,44% | - | US$13.751,65 | - |
| 4990 |  Medicalchain MTN | US$0,0009302 | 5,02% | -11,49% | - | US$13.753,14 | - |
| 4991 |  Crypto Holding Frank Token CHFT | US$0,09286 | -2,83% | -7,00% | - | US$13.724,26 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.