Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Jungle Labz JNGL | US$0,2642 | -7,06% | 31,10% | - | US$20.258,54 | - |
| 4706 |  Generaitiv GAI | US$0,1773 | 6,68% | 8,45% | - | US$20.219,79 | - |
| 4707 |  Invest Club Global ICG | US$0,000003031 | -3,52% | -3,15% | - | US$20.192,12 | - |
| 4708 |  Ribbit RIBBIT | US$0,000000002722 | -7,70% | 16,81% | - | US$20.046,31 | - |
| 4709 |  Alpaca City ALPA | US$0,01230 | -3,01% | 3,21% | - | US$20.051,06 | - |
| 4710 |  Hunter Biden's Laptop $LAPTOP | US$0,0006451 | -7,14% | -9,54% | - | US$20.011,82 | - |
| 4711 |  Baby Musk BABYMUSK | US$0,00007492 | -33,84% | -0,98% | - | US$19.927,26 | - |
| 4712 |  Dappad APPA | US$0,04011 | -2,87% | -4,09% | - | US$19.908,10 | - |
| 4713 |  MatrixETF MDF | US$0,001036 | -4,92% | -4,72% | - | US$19.797,82 | - |
| 4714 |  roup (Ordinals) ROUP | US$0,001228 | -4,08% | 1,51% | - | US$20.068,45 | - |
| 4715 |  Solex Launchpad SOLEX | US$0,006203 | -2,20% | -29,90% | - | US$19.807,72 | - |
| 4716 |  Evanesco Network EVA | US$0,0009118 | 1,50% | -9,37% | - | US$19.775,22 | - |
| 4717 |  TON Token TON | US$0,04125 | 10,13% | -42,78% | - | US$19.799,92 | - |
| 4718 |  CLever Token CLEV | US$6,21 | 12,42% | 37,60% | - | US$19.779,15 | - |
| 4719 |  Friends With Benefits Pro FWB | US$5,74 | 2,42% | 36,46% | - | US$19.740,32 | - |
| 4721 |  Skrumble Network SKM | US$0,0001521 | 1,01% | -7,02% | - | US$19.765,80 | - |
| 4722 |  Wrapped Neon EVM WNEON | US$0,9676 | -3,55% | -12,09% | - | US$19.724,99 | - |
| 4724 |  Trinity Network Credit TNC | US$0,0002417 | 3,77% | 1,86% | - | US$19.518,11 | - |
| 4725 |  Etherempires ETE | US$0,01200 | 0,01% | -1,54% | - | US$19.722,78 | - |
| 4726 |  Hex Orange Address HOA | US$0,05723 | -2,57% | 31,61% | - | US$19.449,25 | - |
| 4728 |  Domani Protocol DEXTF | US$0,1838 | 1,88% | 10,06% | - | US$19.536,47 | - |
| 4729 |  PokerFi POKERFI | US$0,0005579 | -17,72% | -32,23% | - | US$19.766,35 | - |
| 4730 |  Tigres Fan Token TIGRES | US$2,60 | -0,40% | 27,68% | - | US$18.620,54 | - |
| 4731 |  Parrot Protocol PRT | US$0,0002416 | 0,71% | -8,76% | - | US$19.504,16 | - |
| 4733 |  Bandot Protocol BDT | US$0,00003452 | -3,32% | 5,33% | - | US$19.509,60 | - |
| 4734 |  BnkToTheFuture BFT | US$0,002503 | 13,73% | 23,59% | - | US$19.547,30 | - |
| 4735 |  BTEX BTEX | US$0,03381 | -0,60% | -2,76% | - | US$19.508,26 | - |
| 4736 |  BBC Gold Coin BBCG | US$0,2298 | 3,48% | -41,00% | - | US$18.749,19 | - |
| 4737 |  Sonic SONIC | US$0,1906 | -7,17% | 19,91% | - | US$19.440,25 | - |
| 4739 |  Fame AI FMC | US$0,0005807 | -4,58% | -0,03% | - | US$18.895,30 | - |
| 4740 |  DNAxCAT Token DXCT | US$0,02448 | 1,76% | -0,69% | - | US$19.236,77 | - |
| 4741 |  Evernode EVR | US$0,2713 | 0,88% | 0,97% | - | US$19.202,89 | - |
| 4742 |  Gems GEM | US$0,0001011 | 2,04% | 2,67% | - | US$19.244,81 | - |
| 4743 |  Sponge $SPONGE | US$0,00005589 | -13,35% | -22,01% | - | US$19.324,98 | - |
| 4744 |  Basis Gold Share BAGS | US$0,2346 | -10,06% | -7,96% | - | US$19.142,00 | - |
| 4745 |  Flovi inu FLOVI | US$0,000000001450 | -13,62% | -29,30% | - | US$19.276,82 | - |
| 4746 |  Crypto Villains CV | US$0,0004572 | -2,73% | -7,74% | - | US$19.382,39 | - |
| 4747 |  Poncho PONCHO | US$0,1794 | -4,73% | 8,79% | - | US$19.231,69 | - |
| 4748 |  Not Financial Advice NFAI | US$0,01852 | 3,81% | 3,79% | - | US$18.636,16 | - |
| 4749 |  DuckDAO DD | US$0,9231 | -0,21% | -0,66% | - | US$19.229,60 | - |
| 4750 |  MindVerse MVERSE | US$0,1149 | -8,54% | 1,76% | - | US$19.086,73 | - |
| 4751 |  Mobius Finance MOT | US$0,001492 | 16,30% | 31,39% | - | US$18.997,84 | - |
| 4752 |  GameBoy GBOY | US$0,0003234 | 12,37% | 42,41% | - | US$18.958,26 | - |
| 4753 |  Bounty0x BNTY | US$0,0004070 | 4,12% | 11,38% | - | US$18.868,05 | - |
| 4754 |  Sillycat SILLYCAT | US$0,000000001811 | 8,45% | 28,35% | - | US$17.593,85 | - |
| 4755 |  DPRating RATING | US$0,0001301 | 12,97% | 23,19% | - | US$18.760,34 | - |
| 4756 |  Ewon Mucks EWON | US$0,0003301 | -26,47% | -30,81% | - | US$18.796,48 | - |
| 4757 |  Chonk The Cat CHONK | US$0,0003429 | -12,96% | -20,09% | - | US$18.635,21 | - |
| 4758 |  Blue Whale WHALE | US$0,00002170 | -14,94% | -29,95% | - | US$18.767,18 | - |
| 4760 |  Sowa AI SOWA | US$0,003444 | -16,73% | -24,04% | - | US$18.715,86 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.