Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4596 |  Layerium LYUM | US$0,006467 | 8,30% | 4,88% | - | US$23.553,12 | - |
| 4597 |  Yield Yak YAK | US$530,39 | -5,24% | 4,30% | - | US$23.527,16 | - |
| 4598 |  One Cash ONC | US$0,08982 | -0,60% | -0,45% | - | US$23.430,86 | - |
| 4599 |  DePlan DPLN | US$0,5139 | -3,63% | 11,52% | - | US$23.405,38 | - |
| 4600 |  MContent MCONTENT | US$0,000000001516 | -3,19% | -8,36% | - | US$23.356,86 | - |
| 4601 |  Hypersign Identity HID | US$0,04812 | -1,70% | -0,65% | - | US$23.331,44 | - |
| 4602 |  Bajun Network BAJU | US$0,09561 | 4,10% | 5,80% | - | US$23.085,02 | - |
| 4603 |  KittenFinance KIF | US$12,49 | -0,82% | 0,67% | - | US$23.106,74 | - |
| 4605 |  Loon Network LOON | US$0,0001385 | 2,64% | -5,44% | - | US$23.137,53 | - |
| 4606 |  Puff PUFF | US$0,01138 | 6,41% | 27,16% | - | US$22.770,71 | - |
| 4607 |  PROXI CREDIT | US$0,004418 | -1,23% | -6,40% | - | US$22.927,45 | - |
| 4608 |  Grizzly Honey GHNY | US$2,50 | -0,62% | -0,66% | - | US$22.909,02 | - |
| 4609 |  Croatian FF Fan Token VATRENI | US$0,5516 | 2,48% | 12,64% | - | US$22.882,87 | - |
| 4610 |  WaykiChain Governance Coin WGRT | US$0,01336 | -1,01% | 1,88% | - | US$22.919,12 | - |
| 4611 |  Bitcoin File BIFI | US$0,0005848 | -2,98% | -2,84% | - | US$22.844,06 | - |
| 4612 |  Crown Sovereign CSOV | US$0,007780 | 16,00% | -30,35% | - | US$22.872,02 | - |
| 4613 |  NexDAX Chain NT | US$0,004364 | -35,85% | 18,30% | - | US$22.891,19 | - |
| 4614 |  Parrot USD PAI | US$1,01 | -0,04% | 0,61% | - | US$22.717,01 | - |
| 4615 |  HurricaneSwap Token HCT | US$0,0001421 | -2,15% | -6,14% | - | US$22.765,20 | - |
| 4616 |  Dog Wif Nunchucks NINJA | US$0,006654 | -3,96% | -4,27% | - | US$22.660,03 | - |
| 4617 |  Kintsugi KINT | US$0,8919 | 2,00% | 14,46% | - | US$22.639,22 | - |
| 4618 |  Sashimi SASHIMI | US$0,004965 | -2,68% | -1,58% | - | US$22.530,83 | - |
| 4619 |  Essentia ESS | US$0,0003541 | -1,99% | 4,64% | - | US$22.490,89 | - |
| 4620 |  Telefy TELE | US$0,0006937 | -6,79% | -6,59% | - | US$22.506,16 | - |
| 4621 |  WeStarter WAR | US$0,002635 | 0,27% | 6,10% | - | US$22.456,06 | - |
| 4622 |  EVE Token EVE | US$0,003499 | 2,28% | 4,53% | - | US$22.838,56 | - |
| 4623 |  Drac (Ordinals) DRAC | US$0,005898 | -1,72% | -4,95% | - | US$22.513,39 | - |
| 4624 |  Naka Bodhi Token NBOT | US$0,004400 | 0,90% | 4,85% | - | US$22.383,94 | - |
| 4625 |  xNFT Protocol XNFT | US$0,0009492 | -7,48% | 27,35% | - | US$22.235,04 | - |
| 4626 |  Oiler Network OIL | US$0,04223 | 5,53% | 5,85% | - | US$22.305,57 | - |
| 4627 |  Titan Hunters TITA | US$0,0009908 | 4,61% | 5,38% | - | US$22.356,75 | - |
| 4628 |  Superpower Squad SQUAD | US$0,0009270 | -2,00% | -2,31% | - | US$22.255,53 | - |
| 4629 |  TONNEL Network TONNEL | US$2,97 | 1,30% | 11,67% | - | US$22.419,27 | - |
| 4630 |  Ditto Staked Aptos stAPT | US$9,54 | -2,43% | 8,86% | - | US$22.251,79 | - |
| 4631 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,12% | - | US$22.196,54 | - |
| 4632 |  Cronos ID CROID | US$0,1525 | -2,97% | 5,08% | - | US$22.096,24 | - |
| 4633 |  SoPay SOP | US$0,000000000000 | 84,36% | -42,07% | - | US$21.983,01 | - |
| 4634 |  babydogwifhat BABYWIF | US$0,0004949 | 4,34% | 22,44% | - | US$22.167,46 | - |
| 4635 |  Hadeswap HADES | US$0,04555 | -4,41% | 21,50% | - | US$22.056,65 | - |
| 4636 |  YachtingVerse YACHT | US$0,03787 | -2,41% | 1,47% | - | US$22.029,91 | - |
| 4637 |  BFICGOLD BFICGOLD | US$0,1310 | -1,75% | 7,45% | - | US$22.076,45 | - |
| 4638 |  Googly Cat GOOGLY | US$0,002889 | -22,44% | -58,58% | - | US$22.176,59 | - |
| 4639 |  Blueshift BLUES | US$0,02096 | 4,93% | -19,82% | - | US$22.014,97 | - |
| 4640 |  Holonus HLN | US$0,0001324 | -0,03% | -1,15% | - | US$22.029,11 | - |
| 4641 |  KOMPETE KOMPETE | US$0,02082 | -1,75% | 7,56% | - | US$21.982,39 | - |
| 4642 |  Perezoso PRZS | US$0,000000002546 | -0,30% | -9,15% | - | US$21.921,87 | - |
| 4643 |  Caduceus CMP | US$0,007643 | 0,36% | 24,44% | - | US$21.883,57 | - |
| 4644 |  BOY X HIGHSPEED BXH | US$0,0003220 | 0,00% | -0,09% | - | US$21.854,76 | - |
| 4645 |  MacaronSwap MCRN | US$0,06019 | -0,93% | -1,28% | - | US$21.874,33 | - |
| 4646 |  Starcoin STC | US$0,0006705 | -21,98% | -16,48% | - | US$21.842,89 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.