Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  MochiCat MOCHICAT | US$0,0002310 | -5,72% | -41,71% | - | US$32.972,58 | - |
| 4360 |  PUMP PUMP | US$0,3105 | -0,27% | 63,01% | - | US$32.218,21 | - |
| 4361 |  Aree Shards AES | US$0,001095 | -22,55% | -13,63% | - | US$33.328,98 | - |
| 4362 |  SOLAV TOKEN SOLAV | US$0,0006191 | -9,49% | -21,96% | - | US$32.855,47 | - |
| 4363 |  Sirius Chain XPX | US$0,0008483 | -5,14% | -8,08% | - | US$32.455,72 | - |
| 4364 |  Meta Masters Guild Games MEMAGX | US$0,006081 | -0,61% | 3,62% | - | US$32.867,08 | - |
| 4365 |  Xodex XODEX | US$0,0001695 | -5,49% | 1,36% | - | US$31.624,03 | - |
| 4366 |  Open Exchange Token OX | US$0,01194 | -7,55% | -1,42% | - | US$32.892,75 | - |
| 4367 |  Space Token SPACE | US$0,01242 | -2,04% | -9,08% | - | US$32.831,59 | - |
| 4368 |  Ivy Live IVY | US$0,000003975 | -5,15% | -4,74% | - | US$32.714,27 | - |
| 4369 |  Smart Block Chain City SBCC | US$0,00005291 | -2,56% | -48,39% | - | US$32.731,49 | - |
| 4370 |  MetaZooMee MZM | US$0,0002094 | -1,97% | -1,09% | - | US$32.635,74 | - |
| 4371 |  Manifold Finance FOLD | US$16,77 | -0,16% | -9,93% | - | US$32.487,07 | - |
| 4372 |  Farmsent FARMS | US$0,03503 | -0,28% | 0,39% | - | US$31.897,44 | - |
| 4373 |  BLERF BLERF | US$0,00001775 | -9,46% | -56,93% | - | US$32.455,83 | - |
| 4374 |  Make America Based Again MABA | US$0,001132 | -5,49% | -22,08% | - | US$32.250,82 | - |
| 4375 |  TridentDAO PSI | US$0,009089 | -0,96% | 8,41% | - | US$32.301,75 | - |
| 4376 |  Calvaria: Duels of Eternity RIA | US$0,001595 | -0,95% | 3,13% | - | US$31.987,56 | - |
| 4377 |  Bitcoin Vault BTCV | US$2,50 | -3,45% | -12,12% | - | US$31.990,22 | - |
| 4378 |  Cyber Arena CAT | US$0,0009245 | 0,59% | 0,63% | - | US$31.785,94 | - |
| 4379 |  Shuffle SFL | US$0,002292 | 8,33% | 10,78% | - | US$32.215,57 | - |
| 4380 |  Chainback ARCHIVE | US$0,005767 | 19,24% | 7,42% | - | US$31.839,09 | - |
| 4381 |  VidyX VIDYX | US$0,0004298 | 18,82% | 4,20% | - | US$31.799,68 | - |
| 4382 |  Getaverse GETA | US$0,0007239 | -3,99% | -43,09% | - | US$31.407,13 | - |
| 4383 |  Boshi BOSHI | US$0,0008250 | -2,72% | -20,58% | - | US$31.607,59 | - |
| 4384 |  KridaFans KRIDA | US$0,006765 | 0,16% | -3,59% | - | US$31.395,36 | - |
| 4386 |  Mumu MUMU | US$0,000000008130 | -7,48% | -17,98% | - | US$31.608,56 | - |
| 4387 |  Mobius MOBI | US$0,009907 | -1,79% | 8,18% | - | US$31.410,25 | - |
| 4388 |  Lucky Block v2 LBLOCK | US$0,00003087 | -11,04% | 2,05% | - | US$31.428,25 | - |
| 4389 |  CryptoTradingFund CTF | US$1,28 | 6,16% | -12,45% | - | US$31.397,21 | - |
| 4390 |  Kronobit Networks Blockchain KNB | US$0,001061 | 36,88% | -18,50% | - | US$31.500,03 | - |
| 4391 |  Puff The Dragon PUFF | US$0,1635 | -2,65% | 1,20% | - | US$31.243,87 | - |
| 4392 |  Battle Infinity IBAT | US$0,0002770 | -7,61% | 7,02% | - | US$30.699,08 | - |
| 4395 |  Alan the Alien ALAN | US$0,00001984 | 1,98% | 21,14% | - | US$30.957,13 | - |
| 4396 |  LP 3pool Curve 3CRV | US$1,03 | -0,08% | -0,02% | - | US$30.968,14 | - |
| 4397 |  iinjaz (new) IJZ | US$0,01004 | 0,27% | 0,24% | - | US$31.093,44 | - |
| 4398 |  MASHIDA MSHD | US$0,003773 | 0,46% | 2,38% | - | US$30.898,22 | - |
| 4401 |  TPRO Network TPRO | US$0,01612 | -1,54% | -12,04% | - | US$30.632,83 | - |
| 4403 |  Titanium22 TI | US$0,00000003064 | -4,76% | -10,87% | - | US$30.629,08 | - |
| 4405 |  unshETH Ether UNSHETH | US$3.169,43 | -2,20% | 1,29% | - | US$30.588,82 | - |
| 4406 |  JPEG'd JPEG | US$0,0003634 | 0,10% | 1,81% | - | US$30.734,72 | - |
| 4407 |  Leandro Lopes LOPES | US$0,06612 | -3,13% | -30,85% | - | US$30.552,01 | - |
| 4408 |  Torah Network VP | US$0,3021 | 3,02% | -19,30% | - | US$30.604,24 | - |
| 4409 |  AQTIS AQTIS | US$0,005931 | 8,16% | -9,95% | - | US$30.505,95 | - |
| 4410 |  Acala ASEED | US$0,4627 | -0,26% | -0,45% | - | US$30.602,07 | - |
| 4412 |  SeaPad SPT | US$0,1513 | -1,04% | -2,95% | - | US$30.381,06 | - |
| 4413 |  LUXO LUXO | US$0,03577 | -9,61% | -10,42% | - | US$30.304,37 | - |
| 4414 |  BitoPro Exchange Token BITO | US$0,07644 | -0,19% | 3,35% | - | US$30.099,12 | - |
| 4416 |  0 Knowledge Network 0KN | US$0,001130 | -7,81% | 22,49% | - | US$30.087,86 | - |
| 4417 |  Malinka MLNK | US$0,001602 | -2,99% | -4,13% | - | US$30.139,83 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.