Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4418 |  ClubCoin CLUB | US$0,002688 | 2,53% | 1,88% | - | US$29.925,74 | - |
| 4419 |  Qlindo QLINDO | US$0,01263 | -1,77% | -3,05% | - | US$29.291,87 | - |
| 4420 |  WJEWEL WJEWEL | US$0,1417 | -2,67% | 3,37% | - | US$29.920,20 | - |
| 4421 |  The Winkyverse WNK | US$0,0004205 | -0,67% | -2,14% | - | US$29.773,76 | - |
| 4422 |  Paypolitan Token EPAN | US$0,002569 | 0,05% | 10,00% | - | US$29.762,22 | - |
| 4423 |  LunchDAO LUNCH | US$0,0001351 | 1,72% | -0,19% | - | US$29.710,43 | - |
| 4425 |  ISSP ISSP | US$0,0001814 | 2,89% | 5,75% | - | US$29.739,32 | - |
| 4426 |  PUNCHWORD PUNCH | US$0,0001210 | -6,94% | -38,98% | - | US$29.073,03 | - |
| 4427 |  KINGYTON KINGY | US$0,4630 | -0,67% | 3,19% | - | US$29.510,67 | - |
| 4428 |  Revest Finance RVST | US$0,2455 | -1,40% | 11,21% | - | US$29.475,82 | - |
| 4429 |  Reign of Terror REIGN | US$0,0004111 | 2,61% | 4,56% | - | US$29.540,23 | - |
| 4430 |  Alaska Gold Rush CARAT | US$0,004845 | -5,88% | 8,26% | - | US$29.326,04 | - |
| 4431 |  MILEI Token MILEI | US$0,05876 | -22,50% | -16,74% | - | US$36.628,44 | - |
| 4432 |  Tigra TIGRA | US$0,0005736 | -21,94% | -29,28% | - | US$23.408,49 | - |
| 4433 |  OVO OVO | US$0,004172 | -15,79% | 32,09% | - | US$29.630,43 | - |
| 4434 |  Decentralized USD (DefiChain) DUSD | US$0,4240 | -2,24% | -3,25% | - | US$29.186,94 | - |
| 4435 |  Clips CLIPS | US$0,0000007522 | -9,79% | -5,51% | - | US$29.152,57 | - |
| 4436 |  Million MM | US$1,59 | -1,77% | -0,88% | - | US$29.117,17 | - |
| 4437 |  NumberGoUpTech TECH | US$0,0001097 | -10,83% | -16,22% | - | US$28.963,56 | - |
| 4438 |  AtPay ATPAY | US$0,2822 | 12,71% | -14,27% | - | US$28.973,35 | - |
| 4439 |  AshSwap ASH | US$0,02259 | -2,38% | -9,35% | - | US$28.828,02 | - |
| 4440 |  UFORIKA FORA | US$0,001844 | -4,54% | 34,83% | - | US$28.764,82 | - |
| 4441 |  LERNITAS 2192 | US$0,003384 | 17,15% | 40,26% | - | US$28.877,46 | - |
| 4442 |  Mike Tython THAVAGE | US$0,005373 | -34,65% | 36,94% | - | US$28.864,88 | - |
| 4443 |  Yikes Dog YIKES | US$0,0001124 | 0,53% | 31,19% | - | US$28.835,33 | - |
| 4444 |  Gay Pepe GAYPEPE | US$0,0000003943 | 5,23% | 12,26% | - | US$28.852,57 | - |
| 4445 |  Secretum SER | US$0,002301 | 1,03% | -0,03% | - | US$28.982,96 | - |
| 4446 |  Voice Street VST | US$0,007274 | 3,04% | 1,93% | - | US$29.129,63 | - |
| 4447 |  Lunar LUNAR | US$0,001682 | 11,15% | -59,49% | - | US$29.408,68 | - |
| 4448 |  Navcoin NAV | US$0,05379 | -1,76% | 0,43% | - | US$28.556,90 | - |
| 4449 |  BRC App BRCT | US$0,008544 | -7,02% | -10,99% | - | US$28.455,29 | - |
| 4450 |  bloXmove Token BLXM | US$0,09365 | 7,66% | -19,57% | - | US$29.095,44 | - |
| 4451 |  Wolf Wif BALLZ | US$0,004119 | -7,28% | 12,18% | - | US$28.686,55 | - |
| 4452 |  OTSea OTSEA | US$0,05464 | -1,64% | -18,26% | - | US$28.368,71 | - |
| 4453 |  BASEDChad BASED | US$0,0008123 | -1,91% | -6,32% | - | US$28.063,08 | - |
| 4455 |  Palmy PALMY | US$0,0005463 | -13,30% | 27,66% | - | US$28.396,43 | - |
| 4456 |  Got Guaranteed GOTG | US$0,02226 | -10,96% | 6,02% | - | US$29.108,00 | - |
| 4457 |  Clipper SAIL | US$0,008641 | -6,21% | -41,53% | - | US$28.106,44 | - |
| 4458 |  TMN Global TMNG | US$0,05291 | 17,31% | 33,05% | - | US$28.502,34 | - |
| 4459 |  GLI TOKEN GLI | US$0,9710 | -0,38% | -3,07% | - | US$28.572,47 | - |
| 4460 |  Archethic UCO | US$0,03527 | -3,13% | -22,10% | - | US$28.198,22 | - |
| 4461 |  MetaWear WEAR | US$0,0006119 | -0,60% | -7,14% | - | US$28.183,83 | - |
| 4462 |  Krypton Galaxy Coin KGC | US$0,00002220 | -6,01% | 1,26% | - | US$28.246,01 | - |
| 4463 |  Crypto Emergency CEM | US$0,2810 | 8,31% | 19,85% | - | US$28.234,33 | - |
| 4464 |  NEMO NEMO | US$0,1065 | 26,29% | 6,53% | - | US$28.110,12 | - |
| 4465 |  Ridotto RDT | US$0,03031 | 4,31% | -8,10% | - | US$28.118,57 | - |
| 4466 |  MilkshakeSwap Milk | US$0,0009545 | 13,91% | 23,30% | - | US$27.967,78 | - |
| 4467 |  Kabosu Family KABOSU | US$0,000002236 | -0,62% | -17,23% | - | US$28.093,85 | - |
| 4468 |  MIR Token MIR | US$0,00006546 | -5,28% | -74,60% | - | US$28.155,47 | - |
| 4470 |  Grok 1.5 GROK 1.5 | US$0,0000008067 | -8,56% | -16,48% | - | US$27.814,88 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.