Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4647 |  One Share ONS | US$1,69 | -2,71% | -3,69% | - | US$21.807,28 | - |
| 4648 |  ElephantPepe ELEPEPE | US$0,0001707 | -19,93% | -58,93% | - | US$21.819,34 | - |
| 4650 |  Hepton HTE | US$0,0008176 | 2,19% | 26,96% | - | US$21.676,67 | - |
| 4652 |  Galaxy Fox GFOX | US$0,001357 | 5,53% | 90,09% | - | US$21.637,71 | - |
| 4653 |  Wiki Cat WKC | US$0,000000008880 | -1,61% | -8,14% | - | US$21.368,30 | - |
| 4654 |  Trace Network Labs TRACE | US$0,004913 | -0,69% | 20,76% | - | US$21.591,51 | - |
| 4655 |  Nahmii NII | US$0,0004717 | -3,70% | 22,69% | - | US$21.814,58 | - |
| 4656 |  MaidSafeCoin EMAID | US$0,4887 | -0,45% | -3,88% | - | US$21.536,69 | - |
| 4657 |  Asia Coin ASIA | US$0,1241 | 1,11% | 0,89% | - | US$21.431,06 | - |
| 4658 |  GoGoPool GGP | US$10,76 | -6,44% | 28,31% | - | US$21.461,80 | - |
| 4659 |  LFG LFG | US$0,02183 | 1,77% | -6,71% | - | US$21.459,52 | - |
| 4660 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009910 | -1,47% | 5,67% | - | US$21.487,93 | - |
| 4661 |  Spring SPRING | US$0,003847 | -1,83% | 2,63% | - | US$22.163,12 | - |
| 4662 |  WATTTON WATT | US$0,00007517 | 8,10% | 9,53% | - | US$21.577,25 | - |
| 4663 |  RED RED | US$0,002318 | 24,54% | 17,87% | - | US$20.332,61 | - |
| 4664 |  Mimir Token MIMIR | US$0,002098 | -7,79% | -3,16% | - | US$21.343,34 | - |
| 4665 |  Beefy Escrowed Fantom BEFTM | US$0,6884 | -0,48% | 7,44% | - | US$21.320,19 | - |
| 4666 |  SymVerse SYM | US$0,003911 | 2,91% | 23,87% | - | US$21.203,90 | - |
| 4669 |  Hoppy HOPPY | US$0,000000000323 | -33,22% | -60,19% | - | US$21.168,53 | - |
| 4671 |  Remme REM | US$0,00008431 | -6,53% | 5,04% | - | US$21.138,93 | - |
| 4672 |  KNOB$ KNOB | US$0,00005328 | -9,11% | 22,40% | - | US$21.116,76 | - |
| 4673 |  Vesta Finance VSTA | US$0,4903 | -5,97% | -1,01% | - | US$21.087,74 | - |
| 4675 |  Smart World Union SWU | US$0,0006001 | 0,01% | -4,66% | - | US$21.027,26 | - |
| 4676 |  The Recharge RCG | US$0,01878 | 0,98% | 0,63% | - | US$20.926,55 | - |
| 4677 |  HashCoin HSC | US$0,000005267 | -3,18% | 7,02% | - | US$21.056,81 | - |
| 4678 |  Pax Unitas PAXU | US$0,000001206 | 0,19% | -1,37% | - | US$21.036,59 | - |
| 4679 |  Delphy DPY | US$0,002902 | -4,27% | -4,89% | - | US$20.972,20 | - |
| 4680 |  Lien LIEN | US$0,2886 | -3,55% | 4,95% | - | US$20.872,67 | - |
| 4681 |  McLaren F1 Fan Token MCL | US$0,02038 | 0,59% | -9,52% | - | US$20.946,10 | - |
| 4682 |  The Big Five Token BFT | US$0,00007706 | 37,44% | 150,04% | - | US$20.958,47 | - |
| 4683 |  StarLink SLNV2 | US$0,0001062 | 2,66% | -18,84% | - | US$20.944,19 | - |
| 4684 |  Lanify LAN | US$0,04047 | -6,17% | 2,37% | - | US$20.906,53 | - |
| 4685 |  HalfPizza PIZA | US$0,00001289 | -9,02% | 7,21% | - | US$20.945,35 | - |
| 4686 |  Cat CAT | US$0,000000001010 | -4,88% | -30,75% | - | US$20.889,42 | - |
| 4687 |  Palantir Tokenized Stock Defichain DPLTR | US$9,79 | -9,51% | -6,78% | - | US$20.760,12 | - |
| 4689 |  ECOx ECOX | US$0,1478 | 3,94% | 1,02% | - | US$19.186,38 | - |
| 4690 |  Choppy CHOPPY | US$0,000003100 | 1,77% | 8,24% | - | US$20.324,95 | - |
| 4692 |  Bikerush BRT | US$0,00005609 | -1,94% | 6,72% | - | US$20.694,17 | - |
| 4693 |  Mystic Land Coin MYTH | US$0,3241 | -1,55% | -1,69% | - | US$20.908,58 | - |
| 4694 |  Coral Swap CORAL | US$0,01071 | -2,22% | -25,08% | - | US$20.515,61 | - |
| 4695 |  Cloak CLOAK | US$0,02137 | 21,59% | 14,15% | - | US$20.586,67 | - |
| 4696 |  Wrapped Nervos Network WCKB | US$0,01754 | -3,38% | 6,83% | - | US$19.995,33 | - |
| 4697 |  TruePNL PNL | US$0,03250 | -0,67% | -2,36% | - | US$20.521,78 | - |
| 4698 |  Dongo AI DONGO | US$0,01405 | 1,07% | -28,45% | - | US$20.512,68 | - |
| 4699 |  DogePome PME | US$0,000000001989 | 6,93% | 15,20% | - | US$20.499,07 | - |
| 4700 |  Morpher MPH | US$0,02168 | -2,09% | 0,51% | - | US$20.540,96 | - |
| 4701 |  CATWIFHAT CIF | US$0,0009881 | -2,36% | 29,97% | - | US$20.463,44 | - |
| 4702 |  Volta Club VOLTA | US$141,57 | 0,17% | 0,68% | - | US$20.443,18 | - |
| 4703 |  Frax Price Index Share FPIS | US$1,13 | -1,78% | 5,82% | - | US$20.478,03 | - |
| 4704 |  BonusBlock BONUS | US$0,5492 | -4,56% | -8,20% | - | US$20.304,10 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.