Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5335 |  ZONE ZONE | US$0,0008884 | -12,31% | -14,19% | - | US$7.301,55 | - |
| 5336 |  TangYuan TANGYUAN | US$0,000000000047 | -10,06% | 25,68% | - | US$7.313,11 | - |
| 5337 |  Balanced Dollar bnUSD | US$0,9787 | 3,59% | -3,02% | - | US$7.268,27 | - |
| 5338 |  VectorChat.ai CHAT | US$0,04250 | -7,89% | -11,09% | - | US$7.262,44 | - |
| 5339 |  Pepe Neko $PEKO | US$0,00006925 | -24,36% | -8,68% | - | US$7.263,20 | - |
| 5340 |  XCeption XCEPT | US$0,004210 | 4,31% | 6,00% | - | US$7.236,16 | - |
| 5341 |  BlastCat BCAT | US$0,000000000862 | 27,88% | 56,45% | - | US$7.237,31 | - |
| 5342 |  Shill Guard Token SGT | US$0,009452 | 18,99% | 1,03% | - | US$7.224,58 | - |
| 5343 |  Alaya ATP | US$0,01925 | -1,39% | -2,21% | - | US$7.222,80 | - |
| 5344 |  Raiden Network Token RDN | US$0,01425 | -1,80% | -10,87% | - | US$7.123,65 | - |
| 5345 |  Sanin Inu SANI | US$0,000002292 | 1,07% | -4,11% | - | US$6.964,25 | - |
| 5346 |  yotoshi YOTO | US$0,000002198 | -8,05% | 6,91% | - | US$7.094,69 | - |
| 5347 |  0xGasless 0XGAS | US$0,2301 | -6,33% | -13,23% | - | US$7.094,11 | - |
| 5348 |  PREME Token PREME | US$0,01220 | 13,90% | 23,79% | - | US$6.966,07 | - |
| 5349 |  Satoxcoin SATOX | US$0,0003770 | 5,18% | -5,21% | - | US$7.087,35 | - |
| 5350 |  Tiamonds TIA | US$0,01391 | -37,24% | 6,53% | - | US$7.065,20 | - |
| 5351 |  Aardvark VARK | US$0,001294 | -11,36% | -10,75% | - | US$7.060,88 | - |
| 5352 |  ViteX Coin VX | US$0,02391 | -1,39% | 6,11% | - | US$7.035,01 | - |
| 5353 |  Bodrumspor Fan Token BDRM | US$0,005195 | 3,07% | 17,85% | - | US$7.040,24 | - |
| 5354 |  Gençlerbirliği Fan Token GBSK | US$0,003829 | 0,59% | -3,53% | - | US$6.989,99 | - |
| 5355 |  NFTCloud CLOUD | US$0,001322 | -0,71% | 1,79% | - | US$7.012,00 | - |
| 5356 |  HOLD VIP HOLD | US$0,000000000244 | -2,82% | 5,04% | - | US$6.736,82 | - |
| 5357 |  LIQ Protocol LIQ | US$0,001717 | -2,17% | -2,94% | - | US$6.906,80 | - |
| 5358 |  Feisty Doge NFT NFD | US$0,0002398 | -0,96% | -9,87% | - | US$6.931,92 | - |
| 5360 |  Collab.Land COLLAB | US$0,005922 | 2,27% | -6,68% | - | US$6.850,31 | - |
| 5361 |  Fort Block Games FBG | US$0,1453 | -3,37% | 25,90% | - | US$6.856,63 | - |
| 5363 |  dogwifscarf WIFS | US$0,0002240 | -9,80% | 4,47% | - | US$6.532,74 | - |
| 5364 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,80 | -5,47% | 6,11% | - | US$6.848,37 | - |
| 5365 |  T23 T23 | US$0,000000000437 | 1,69% | 14,11% | - | US$6.995,38 | - |
| 5366 |  EbisusBay Fortune FRTN | US$0,02440 | -6,60% | -8,02% | - | US$6.836,30 | - |
| 5367 |  Murasaki MURA | US$0,7632 | 7,02% | 2,80% | - | US$6.813,57 | - |
| 5368 |  FuturesAI FAI | US$0,001384 | -3,66% | -19,35% | - | US$6.794,33 | - |
| 5369 |  iNFTspace INS | US$0,00001688 | 1,95% | -8,30% | - | US$6.718,49 | - |
| 5371 |  Dot Dot Finance DDD | US$0,0005334 | 15,12% | 5,48% | - | US$6.742,93 | - |
| 5372 |  Harambe Coin HARAMBE | US$0,00001175 | -1,37% | -27,15% | - | US$6.735,85 | - |
| 5373 |  0xScans SCANS | US$0,08402 | -4,20% | -10,03% | - | US$6.729,61 | - |
| 5374 |  Coinhound CND | US$0,0001331 | 12,44% | -2,91% | - | US$6.721,05 | - |
| 5375 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004148 | -5,22% | -22,94% | - | US$6.709,60 | - |
| 5376 |  ATM ATM | US$0,0000002915 | -12,94% | -47,56% | - | US$6.843,50 | - |
| 5377 |  AITK AITK | US$0,000000000090 | 133,81% | -28,04% | - | US$4.602,15 | - |
| 5378 |  Kermit CRICKETS | US$0,00001230 | 0,45% | -9,41% | - | US$6.647,84 | - |
| 5379 |  TRUMP MAGA | US$0,000000002384 | -2,26% | 39,80% | - | US$6.632,19 | - |
| 5380 |  MotoGP Fan Token MGPT | US$0,003629 | 4,75% | 33,70% | - | US$6.630,34 | - |
| 5381 |  AvaxTech ATECH | US$0,002820 | -19,03% | -18,70% | - | US$6.253,60 | - |
| 5382 |  MT Token MT | US$0,00006840 | -1,04% | 0,35% | - | US$6.698,27 | - |
| 5383 |  tBTC TBTC | US$62.307,65 | -1,30% | 2,68% | - | US$6.610,31 | - |
| 5384 |  Camly Coin CAMLY | US$0,0001107 | -2,30% | -14,28% | - | US$6.611,93 | - |
| 5385 |  EVEAI EVEAI | US$0,04649 | -3,53% | 32,11% | - | US$6.579,39 | - |
| 5387 |  Phantom of the Kill HIME | US$0,001991 | -1,88% | -18,62% | - | US$6.566,86 | - |
| 5388 |  Wanda Exchange WE | US$0,007714 | -1,32% | -7,83% | - | US$6.556,40 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.