Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5389 |  CHUCHU CHUCHU | US$0,1642 | -9,86% | 33,82% | - | US$6.547,67 | - |
| 5390 |  R4RE Token R4RE | US$0,02627 | -0,21% | 8,58% | - | US$6.534,68 | - |
| 5391 |  Krypton DAO KRD | US$0,7702 | 0,01% | 1,42% | - | US$6.538,09 | - |
| 5392 |  canwifhat CAN | US$0,001877 | -3,68% | 41,70% | - | US$6.512,90 | - |
| 5393 |  MFERS MFERS | US$0,006095 | 16,33% | -14,92% | - | US$6.508,69 | - |
| 5394 |  BOBO BOBO | US$0,0001129 | -16,41% | 13,69% | - | US$6.497,71 | - |
| 5395 |  BONKLANA BOK | US$0,0008691 | -3,99% | 23,00% | - | US$6.241,44 | - |
| 5396 |  f(x) Protocol Leveraged ETH XETH | US$2,28 | -4,17% | 3,64% | - | US$6.426,98 | - |
| 5397 |  Byat BYAT | US$0,00003050 | 2,57% | -22,50% | - | US$6.389,17 | - |
| 5398 |  SHEBOSHIS SHEB | US$0,000001222 | 0,40% | -4,06% | - | US$6.386,83 | - |
| 5399 |  Apu APU | US$0,0000006353 | 8,75% | 18,41% | - | US$6.376,58 | - |
| 5400 |  Nirvana Chain NAC | US$0,8502 | 23,08% | 13,61% | - | US$6.364,99 | - |
| 5401 |  Frencoin FREN | US$0,000001795 | -7,32% | -20,97% | - | US$6.350,85 | - |
| 5402 |  Monopoly Millionaire Control MMC | US$0,02380 | -0,67% | -1,44% | - | US$6.356,18 | - |
| 5403 |  Whirl WHIRL | US$0,6661 | -1,10% | 3,15% | - | US$6.395,41 | - |
| 5404 |  Y2K Y2K | US$0,2056 | 6,26% | 0,65% | - | US$6.325,59 | - |
| 5405 |  The GM Machine GM | US$0,000000002995 | -1,53% | -1,21% | - | US$6.322,37 | - |
| 5406 |  Etherparty FUEL | US$0,0002211 | 6,74% | 8,59% | - | US$6.301,81 | - |
| 5407 |  Badluckbaby BLBY | US$0,0005388 | -10,29% | 44,19% | - | US$6.312,15 | - |
| 5408 |  Wrapped SX Network WSX | US$0,08568 | 1,22% | -2,61% | - | US$6.312,05 | - |
| 5409 |  HorizonDEX HZN | US$0,003652 | -1,81% | -6,46% | - | US$6.288,12 | - |
| 5411 |  HOLD EARN | US$0,004486 | 7,93% | 32,84% | - | US$6.257,63 | - |
| 5412 |  inheritance Art IAI | US$1,08 | -3,33% | 12,34% | - | US$6.256,27 | - |
| 5414 |  Solidly SOLID | US$0,7002 | -3,36% | -30,04% | - | US$6.222,31 | - |
| 5416 |  Liquid ASTR NASTR | US$0,09359 | -1,02% | 3,03% | - | US$6.219,51 | - |
| 5417 |  /send SEND | US$0,0002784 | -1,51% | -7,03% | - | US$6.214,34 | - |
| 5418 |  X AI X | US$0,000000001346 | -8,56% | -4,86% | - | US$6.206,47 | - |
| 5419 |  CryptoXpress XPRESS | US$0,04929 | -1,72% | 9,81% | - | US$6.182,77 | - |
| 5420 |  ITEMVERSE ITEM | US$0,0001215 | 2,48% | 65,05% | - | US$6.112,13 | - |
| 5421 |  SONIC SONIC | US$0,000000000000 | 8,65% | 35,40% | - | US$6.170,06 | - |
| 5422 |  Yieldification YDF | US$0,001368 | 2,67% | -0,72% | - | US$6.158,75 | - |
| 5423 |  Everybody Holds HOLD | US$0,00007727 | 4,65% | 1,51% | - | US$6.165,77 | - |
| 5424 |  Moonsama SAMA | US$0,01321 | -1,42% | -6,31% | - | US$6.097,04 | - |
| 5426 |  KTX.Finance KTC | US$1,01 | -2,66% | 0,05% | - | US$6.131,90 | - |
| 5427 |  CoinBot COINBT | US$1,23 | 4,91% | 26,87% | - | US$6.108,89 | - |
| 5428 |  Stronger STRNGR | US$1,23 | -1,38% | 10,45% | - | US$6.081,76 | - |
| 5429 |  Chain-key Ethereum CKETH | US$3.095,69 | -1,06% | 1,75% | - | US$6.026,81 | - |
| 5430 |  PaintSwap BRUSH | US$0,01947 | -3,92% | 3,46% | - | US$6.064,35 | - |
| 5431 |  Pepe Coin PEPE | US$0,000000001134 | -2,39% | -21,10% | - | US$6.104,83 | - |
| 5432 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$6.055,69 | - |
| 5434 |  Legacy ICHI ICHI | US$2,79 | -1,92% | 21,65% | - | US$6.023,66 | - |
| 5438 |  Jarvis Synthetic Euro JEUR | US$0,9975 | 0,52% | 1,52% | - | US$5.982,68 | - |
| 5440 |  Mixin XIN | US$190,68 | -0,50% | 1,52% | - | US$5.975,14 | - |
| 5441 |  Bursaspor Fan Token TMSH | US$0,001057 | 0,59% | -3,16% | - | US$5.972,71 | - |
| 5442 |  Evany EVY | US$0,006501 | 0,03% | 0,70% | - | US$5.965,86 | - |
| 5443 |  biis (Ordinals) BIIS | US$0,005202 | -4,02% | -3,32% | - | US$5.951,44 | - |
| 5444 |  xSUSHI XSUSHI | US$1,39 | -2,99% | 8,11% | - | US$5.931,08 | - |
| 5446 |  Naxion NXN | US$0,08965 | -1,49% | -1,95% | - | US$6.011,08 | - |
| 5447 |  COTI Governance Token gCOTI | US$0,1076 | -3,09% | 32,04% | - | US$5.908,89 | - |
| 5448 |  CircleSwap CIR | US$0,05874 | -1,02% | 0,58% | - | US$5.907,94 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.