Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5449 |  RichRabbit RABBIT | US$0,05093 | -1,38% | 3,38% | - | US$5.902,05 | - |
| 5450 |  COPE COPE | US$0,0005172 | 2,84% | -41,90% | - | US$5.844,40 | - |
| 5451 |  BaseX BSX | US$0,1858 | -2,85% | 4,63% | - | US$5.889,79 | - |
| 5452 |  Quants QUNT | US$0,003840 | -4,84% | -0,08% | - | US$5.007,96 | - |
| 5454 |  GPU Inu GPUINU | US$0,00001656 | -13,26% | 46,03% | - | US$5.853,06 | - |
| 5455 |  ShibaKeanu SHIBK | US$0,000000002735 | 0,77% | 79,84% | - | US$5.844,49 | - |
| 5456 |  SubDAO GOV | US$0,0006666 | 10,84% | 22,09% | - | US$5.729,97 | - |
| 5457 |  UNIPOLY UNP | US$0,01858 | -19,40% | -42,04% | - | US$5.819,40 | - |
| 5458 |  Jetset JTS | US$0,002608 | 2,83% | 26,72% | - | US$5.806,51 | - |
| 5460 |  Kanagawa Nami OKINAMI | US$0,001469 | 1,49% | 11,31% | - | US$5.795,90 | - |
| 5461 |  Kunji Finance KNJ | US$0,1620 | -6,25% | 15,77% | - | US$5.881,36 | - |
| 5462 |  Microtuber MCT | US$0,0005943 | -3,44% | 2,55% | - | US$5.694,68 | - |
| 5463 |  Robin of Da Hood ROBIN | US$0,00002387 | -7,45% | -13,68% | - | US$5.774,09 | - |
| 5464 |  Clown Pepe HONK | US$0,000001463 | -7,18% | -12,52% | - | US$5.761,94 | - |
| 5465 |  Cred LBA | US$0,0005718 | 14,70% | 27,83% | - | US$5.760,07 | - |
| 5466 |  Baby Slerf BABYSLERF | US$0,0003379 | -4,38% | -22,59% | - | US$5.752,73 | - |
| 5467 |  Shirushi Coin SISC | US$0,2741 | -3,30% | -3,48% | - | US$7.379,10 | - |
| 5468 |  Global Trading Xenocurrency GTX | US$0,0002821 | 1,11% | -0,58% | - | US$5.712,23 | - |
| 5469 |  On-Chain Dynamics OCD | US$0,004767 | -3,47% | -9,65% | - | US$5.722,12 | - |
| 5470 |  MetaFinance MF | US$0,01293 | 0,11% | -0,16% | - | US$5.713,88 | - |
| 5471 |  FODL Finance FODL | US$0,001128 | 1,13% | 0,68% | - | US$5.702,69 | - |
| 5472 |  MaxxChain PWR | US$0,003211 | -0,98% | -4,73% | - | US$5.681,96 | - |
| 5473 |  CryptoUnity CUT | US$0,005099 | -1,34% | -0,92% | - | US$5.667,19 | - |
| 5474 |  Octopus Protocol OPS | US$0,0007623 | -4,12% | -20,17% | - | US$5.635,68 | - |
| 5475 |  xPTP XPTP | US$0,004176 | 6,32% | 15,11% | - | US$5.630,62 | - |
| 5476 |  Baby WOJ BWJ | US$0,000003872 | 0,18% | -1,98% | - | US$5.598,64 | - |
| 5477 |  Treat TREAT | US$0,0007174 | 2,13% | -27,72% | - | US$5.609,94 | - |
| 5478 |  Moon Bay BAY | US$0,08129 | -3,23% | -5,82% | - | US$5.599,23 | - |
| 5479 |  Snakes Game SNAKES | US$0,000005044 | 34,72% | 41,37% | - | US$5.595,05 | - |
| 5480 |  United UTED | US$0,0003201 | 15,91% | -5,86% | - | US$5.588,87 | - |
| 5481 |  Blob BLOB | US$0,004701 | -8,61% | 1,07% | - | US$5.572,94 | - |
| 5482 |  Velocore VC | US$0,02464 | 0,88% | -2,38% | - | US$5.562,97 | - |
| 5483 |  dForce USD USX | US$0,9753 | -0,05% | -0,75% | - | US$5.174,08 | - |
| 5484 |  PalmPay PALM | US$0,3710 | -3,43% | -7,40% | - | US$5.532,06 | - |
| 5485 |  Toad Killer $TOAD | US$0,000000006011 | -0,22% | 2,62% | - | US$5.529,28 | - |
| 5486 |  E.C. Vitoria Fan Token VTRA | US$0,04364 | 0,58% | -4,56% | - | US$5.515,54 | - |
| 5487 |  Moonlight Token MOONLIGHT | US$0,000000007049 | -0,08% | 0,79% | - | US$5.514,58 | - |
| 5488 |  Mummy Finance MMY | US$0,6160 | -4,14% | 22,18% | - | US$5.538,23 | - |
| 5489 |  bitcastle CASTLE | US$0,0002450 | -2,00% | 2,89% | - | US$5.686,73 | - |
| 5490 |  Adanaspor Fan Token ADANA | US$0,002987 | -0,74% | -4,00% | - | US$5.493,12 | - |
| 5491 |  Abel finance ABEL | US$0,007604 | 0,03% | -1,54% | - | US$5.435,56 | - |
| 5492 |  BitTorrent BTTOLD | US$0,0009945 | 7,02% | -28,45% | - | US$5.446,97 | - |
| 5493 |  CHILI CHILI | US$0,000000000124 | -5,30% | 42,20% | - | US$5.406,32 | - |
| 5494 |  YIN Finance YIN | US$0,01261 | -6,23% | 8,85% | - | US$5.331,69 | - |
| 5495 |  Bonk Earn BERN | US$0,002137 | -7,32% | 10,55% | - | US$5.393,50 | - |
| 5496 |  Regen Network REGEN | US$0,06246 | -4,33% | -0,70% | - | US$5.390,45 | - |
| 5498 |  Coinbuck BUCK | US$0,0001541 | -2,89% | -1,78% | - | US$5.341,78 | - |
| 5500 |  Shelling SHL | US$0,000002417 | -1,57% | -4,50% | - | US$5.330,86 | - |
| 5501 |  Cyberpunk City CYBER | US$0,1210 | -2,76% | 1,48% | - | US$5.273,48 | - |
| 5502 |  Voodoo Token LDZ | US$0,004073 | -3,92% | 8,53% | - | US$5.277,40 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.