Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Internet Computer Technology ICT | US$0,04713 | 0,15% | -20,16% | - | US$13.978,96 | - |
| 4952 |  Tomb TOMB | US$0,007084 | -3,29% | -1,34% | - | US$14.104,04 | - |
| 4953 |  Digitalcoin DGC | US$0,001562 | 12,27% | 8,29% | - | US$14.110,95 | - |
| 4954 |  Sailor Moons MOONS | US$0,03972 | 16,08% | -12,33% | - | US$14.064,53 | - |
| 4955 |  SoPay SOP | US$0,000000000000 | -32,88% | -72,17% | - | US$14.233,43 | - |
| 4956 |  Matt Furie's Boys Club BOYSCLUB | US$0,0005062 | -38,73% | -71,64% | - | US$12.604,20 | - |
| 4957 |  Savage SAVG | US$0,005128 | -1,86% | -2,40% | - | US$14.026,45 | - |
| 4958 |  Unit Protocol Duck DUCK | US$0,0009026 | 4,39% | 2,43% | - | US$14.005,15 | - |
| 4959 |  ChainPort PORTX | US$0,006004 | -0,42% | -5,31% | - | US$13.944,74 | - |
| 4960 |  Gecko Coin GECKO | US$0,00003846 | 2,10% | 6,89% | - | US$13.975,36 | - |
| 4961 |  CODAI CODAI | US$0,000000001070 | -2,75% | -2,23% | - | US$13.970,09 | - |
| 4962 |  DekBox DEK | US$0,001963 | -1,48% | 4,92% | - | US$13.896,38 | - |
| 4963 |  Nikola Tesla Token 369 | US$0,000001561 | -4,70% | 11,41% | - | US$13.957,79 | - |
| 4964 |  EVE Token EVE | US$0,003363 | -3,89% | 1,12% | - | US$13.811,83 | - |
| 4965 |  Just The Tip TIPS | US$0,005521 | -2,25% | -23,53% | - | US$14.206,44 | - |
| 4966 |  Pera Finance PERA | US$0,0004754 | -1,23% | -3,16% | - | US$13.983,76 | - |
| 4967 |  Plutus ARB PLSARB | US$1,02 | -2,22% | 0,62% | - | US$13.923,09 | - |
| 4968 |  Polkagold PGOLD | US$0,1453 | -2,10% | 4,75% | - | US$13.913,97 | - |
| 4969 |  Hypersign Identity HID | US$0,04741 | -1,48% | 0,36% | - | US$13.884,60 | - |
| 4970 |  Graphite Protocol GP | US$0,09364 | -12,38% | -7,50% | - | US$13.916,78 | - |
| 4971 |  Trossard TROSS | US$0,00001152 | -0,80% | -8,18% | - | US$13.999,68 | - |
| 4972 |  ENNO Cash ENNO | US$0,02583 | -1,10% | 0,77% | - | US$13.909,80 | - |
| 4973 |  League of Ancients LOA | US$0,003347 | -0,01% | 10,88% | - | US$13.834,74 | - |
| 4974 |  Sienna (ERC20) wSIENNA | US$0,02436 | -6,08% | -6,70% | - | US$13.861,40 | - |
| 4975 |  Crustieno Renaldo SIUUU | US$0,0003213 | -7,02% | -32,44% | - | US$13.937,84 | - |
| 4976 |  MANE MANE | US$0,01809 | -11,57% | 13,95% | - | US$14.648,05 | - |
| 4977 |  catchcoin CATCH | US$0,03047 | -23,59% | -30,02% | - | US$13.849,68 | - |
| 4978 |  Real USD USDR | US$0,6216 | -0,31% | 2,74% | - | US$13.849,46 | - |
| 4979 |  DeFido DEFIDO | US$0,001565 | -0,11% | -21,54% | - | US$14.115,70 | - |
| 4980 |  Secretum SER | US$0,002192 | -4,75% | -0,75% | - | US$13.939,27 | - |
| 4981 |  Streakk STKK | US$0,02196 | -1,09% | -2,89% | - | US$13.789,11 | - |
| 4982 |  Crypto Rangers CR | US$0,00003824 | -4,17% | 1,77% | - | US$13.826,26 | - |
| 4983 |  Interport Token ITP | US$0,3587 | -11,19% | -14,01% | - | US$13.781,22 | - |
| 4984 |  Axl Inu AXL | US$0,00002219 | 4,27% | 4,87% | - | US$13.906,98 | - |
| 4985 |  PaladinAI PALAI | US$0,03927 | -8,47% | -0,05% | - | US$11.007,52 | - |
| 4986 |  Invitoken INVI | US$1,03 | -1,10% | -0,22% | - | US$13.704,65 | - |
| 4987 |  A.I Genesis AIG | US$2,39 | -2,95% | 6,90% | - | US$13.790,23 | - |
| 4988 |  CouponBay CUP | US$0,00008759 | -0,50% | 13,69% | - | US$13.731,65 | - |
| 4989 |  Super Bitcoin SBTC | US$0,3784 | -4,76% | 3,23% | - | US$13.497,42 | - |
| 4990 |  Chicken KFC | US$4,69 | 0,60% | -0,76% | - | US$13.711,01 | - |
| 4991 |  OptionPanda OPA | US$0,0002000 | 11,29% | 30,59% | - | US$13.670,34 | - |
| 4992 |  CryptoTradingFund CTF | US$1,34 | 4,25% | -15,92% | - | US$13.685,14 | - |
| 4993 |  PolyPad POLYPAD | US$0,001432 | -1,20% | 8,37% | - | US$13.658,51 | - |
| 4994 |  Solana Kit SOLKIT | US$0,001347 | -13,66% | 0,28% | - | US$13.497,58 | - |
| 4995 |  Hero Arena HERA | US$0,002086 | -5,36% | -8,22% | - | US$13.664,48 | - |
| 4996 |  TrustBase TBE | US$0,0001571 | -11,45% | 0,29% | - | US$13.627,84 | - |
| 4997 |  Crypto Holding Frank Token CHFT | US$0,09072 | -2,31% | -9,01% | - | US$13.667,30 | - |
| 4998 |  Hunter Biden's Laptop $LAPTOP | US$0,0006016 | -6,74% | -15,91% | - | US$13.642,07 | - |
| 4999 |  Waggle Network WAG | US$0,001605 | -2,02% | -3,33% | - | US$13.669,55 | - |
| 5000 |  PlaceWar PLACE | US$0,0001396 | 1,63% | 4,04% | - | US$13.573,57 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.