Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Akropolis Delphi ADEL | US$0,004480 | -8,61% | 3,04% | - | US$16.996,71 | - |
| 4802 |  Great Bounty Dealer GBD | US$0,0003039 | -0,06% | 0,08% | - | US$17.066,43 | - |
| 4803 |  BBC Gold Coin BBCG | US$0,2422 | 5,43% | -35,28% | - | US$18.071,77 | - |
| 4804 |  BnkToTheFuture BFT | US$0,002299 | -8,16% | 14,58% | - | US$17.028,93 | - |
| 4805 |  Dinger Token DINGER | US$0,000002188 | -7,98% | -7,44% | - | US$16.998,26 | - |
| 4806 |  AISwap AIS | US$0,000000002444 | 172,81% | 187,28% | - | US$16.995,92 | - |
| 4807 |  NeonAI NEONAI | US$0,007935 | 10,67% | 4,47% | - | US$16.965,68 | - |
| 4808 |  Cykura CYS | US$0,006690 | 3,11% | 15,54% | - | US$16.865,84 | - |
| 4809 |  NFT Champions CHAMP | US$0,003467 | 0,99% | -2,04% | - | US$16.881,75 | - |
| 4810 |  Microtuber MCT | US$0,0005774 | -2,84% | -4,13% | - | US$16.946,92 | - |
| 4811 |  Asia Coin ASIA | US$0,1234 | -0,56% | -20,55% | - | US$16.949,81 | - |
| 4812 |  NextEarth NXTT | US$0,0001514 | -2,92% | -1,35% | - | US$16.845,07 | - |
| 4813 |  bonkwifhat BIF | US$0,0004554 | -5,72% | 8,57% | - | US$16.846,52 | - |
| 4814 |  Tigra TIGRA | US$0,0006612 | 15,27% | -11,70% | - | US$22.678,27 | - |
| 4815 |  Electrify.Asia ELEC | US$0,0004280 | -1,36% | 27,73% | - | US$16.666,84 | - |
| 4816 |  InspireAI INSP | US$0,05873 | 8,97% | -7,95% | - | US$16.752,90 | - |
| 4817 |  Poncho PONCHO | US$0,1505 | -16,08% | -3,12% | - | US$16.746,56 | - |
| 4818 |  Lucky Block v2 LBLOCK | US$0,00003058 | -0,93% | -0,42% | - | US$16.704,65 | - |
| 4819 |  The Rug Game TRG | US$0,0000001577 | -0,85% | -1,18% | - | US$16.703,24 | - |
| 4820 |  MatrixETF MDF | US$0,001038 | 0,13% | -1,55% | - | US$16.820,67 | - |
| 4821 |  Morfey MORFEY | US$0,00001105 | -2,87% | -15,50% | - | US$16.686,07 | - |
| 4822 |  EmiSwap ESW | US$0,001337 | -0,06% | 0,10% | - | US$16.626,21 | - |
| 4823 |  GROK CEO GROKCEO | US$0,000000000003 | -2,83% | 2,16% | - | US$16.515,46 | - |
| 4824 |  IHT Real Estate Protocol IHT | US$0,0001142 | -3,65% | 3,03% | - | US$16.580,80 | - |
| 4825 |  Envoy ENV | US$0,001460 | 10,57% | 9,89% | - | US$16.571,41 | - |
| 4826 |  Solex Launchpad SOLEX | US$0,005427 | -12,50% | -24,42% | - | US$16.539,03 | - |
| 4827 |  ByteAI BYTE | US$0,003008 | -3,86% | -8,44% | - | US$16.555,51 | - |
| 4828 |  Vader Protocol VADER | US$0,00002583 | -1,48% | 1,08% | - | US$16.600,75 | - |
| 4829 |  BTC Proxy BTCPX | US$61.148,74 | -1,96% | 4,93% | - | US$16.513,00 | - |
| 4830 |  CATWIFHAT CIF | US$0,0009139 | -7,51% | 16,06% | - | US$16.474,22 | - |
| 4831 |  Gems GEM | US$0,00009861 | -2,47% | 1,78% | - | US$16.456,34 | - |
| 4832 |  BeFaster Holder Token BFHT | US$0,008449 | -0,82% | 0,57% | - | US$16.415,72 | - |
| 4833 |  Banx.gg BANX | US$0,0003005 | -8,15% | -20,95% | - | US$16.398,15 | - |
| 4834 |  BUILD BUILD | US$0,0002181 | -14,88% | -16,92% | - | US$16.376,08 | - |
| 4835 |  Energreen EGRN | US$0,4164 | -9,04% | -24,37% | - | US$16.358,83 | - |
| 4836 |  Wenwifhat WHY | US$0,001980 | 10,91% | 17,69% | - | US$16.382,01 | - |
| 4837 |  MILO Project MILO | US$0,01776 | -17,38% | -38,68% | - | US$16.392,64 | - |
| 4838 |  PsyOptions PSY | US$0,002769 | -1,40% | 0,17% | - | US$16.236,28 | - |
| 4839 |  Alium Finance ALM | US$0,002599 | -0,70% | 1,90% | - | US$15.766,05 | - |
| 4840 |  Sentre Protocol SNTR | US$0,001985 | -1,90% | -5,85% | - | US$16.185,75 | - |
| 4841 |  OVO OVO | US$0,004145 | -0,66% | 45,37% | - | US$16.208,25 | - |
| 4842 |  Friends With Benefits Pro FWB | US$5,33 | -7,01% | 36,20% | - | US$16.247,40 | - |
| 4843 |  unshETH Ether UNSHETH | US$3.134,65 | -1,10% | -0,34% | - | US$16.165,67 | - |
| 4844 |  RatWifHat RATWIF | US$0,00002236 | -56,13% | -73,97% | - | US$16.230,68 | - |
| 4845 |  ChetGPT CHET | US$0,0001502 | -21,52% | 0,00% | - | US$15.738,64 | - |
| 4846 |  Got Guaranteed GOTG | US$0,02222 | -0,19% | 14,68% | - | US$16.306,32 | - |
| 4847 |  Solamander SOLY | US$0,0002452 | -9,73% | -27,14% | - | US$16.194,70 | - |
| 4848 |  Silver KAG | US$27,54 | 0,21% | 2,29% | - | US$16.177,86 | - |
| 4849 |  Decentralized USD (DefiChain) DUSD | US$0,4192 | -1,14% | -0,84% | - | US$16.156,87 | - |
| 4850 |  SIXPACK $SIXPACK | US$0,00002107 | -13,87% | -12,52% | - | US$16.056,22 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.