Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nitro League NITRO | US$0,001683 | -3,98% | -2,80% | - | US$23.472,08 | - |
| 4602 |  Kintsugi KINT | US$0,8294 | -7,01% | 8,01% | - | US$23.512,93 | - |
| 4603 |  Jupiter JUP | US$0,001301 | 1,95% | 2,28% | - | US$23.479,32 | - |
| 4604 |  Jungle Labz JNGL | US$0,2218 | -16,03% | 34,19% | - | US$23.458,59 | - |
| 4605 |  Operon Origins ORO | US$0,001663 | 11,72% | 13,71% | - | US$23.460,08 | - |
| 4606 |  Futureswap FST | US$0,02649 | -0,56% | -2,87% | - | US$23.504,30 | - |
| 4607 |  fink FINK | US$0,0001254 | 10,37% | -49,67% | - | US$23.433,85 | - |
| 4608 |  Pi INU PINU | US$0,0000008952 | 10,46% | 11,23% | - | US$23.169,08 | - |
| 4609 |  Mystic Land Coin MYTH | US$0,3278 | 1,14% | -12,51% | - | US$23.282,24 | - |
| 4610 |  Palmy PALMY | US$0,0005226 | -4,34% | -3,86% | - | US$23.279,17 | - |
| 4611 |  Nahmii NII | US$0,0004649 | -1,43% | 20,13% | - | US$23.242,41 | - |
| 4612 |  TRUST AI TRT | US$0,02743 | -3,50% | -1,03% | - | US$23.312,84 | - |
| 4613 |  Odyssey OCN | US$0,00005004 | -0,04% | 3,23% | - | US$23.058,09 | - |
| 4614 |  Mind MND | US$0,06024 | -2,66% | 11,33% | - | US$23.283,10 | - |
| 4615 |  Monkey Peepo BANANAS | US$0,0008349 | -27,79% | -32,92% | - | US$26.672,44 | - |
| 4616 |  Betterment Digital BEMD | US$0,00001789 | -3,26% | -0,69% | - | US$22.974,67 | - |
| 4617 |  Spring SPRING | US$0,003801 | -1,20% | 2,92% | - | US$23.955,53 | - |
| 4618 |  FileStar STAR | US$0,005244 | -9,00% | -3,69% | - | US$23.176,04 | - |
| 4619 |  TONNEL Network TONNEL | US$3,02 | 1,60% | 34,25% | - | US$23.162,67 | - |
| 4620 |  Future1coin F1C | US$0,0001486 | -1,08% | 0,04% | - | US$20.856,62 | - |
| 4621 |  KittenFinance KIF | US$12,41 | -0,62% | -0,14% | - | US$23.101,84 | - |
| 4622 |  IMVU VCORE | US$0,002986 | -6,90% | 8,74% | - | US$23.313,68 | - |
| 4623 |  Getaverse GETA | US$0,0007157 | -1,13% | -34,54% | - | US$23.361,21 | - |
| 4624 |  Bazed Games BAZED | US$0,1094 | -4,93% | -16,38% | - | US$23.054,59 | - |
| 4625 |  Lien LIEN | US$0,2907 | 0,72% | 4,38% | - | US$23.121,39 | - |
| 4626 |  Reddit RDDT | US$0,001896 | -16,83% | -12,91% | - | US$21.125,35 | - |
| 4627 |  Evanesco Network EVA | US$0,0008734 | -4,21% | -9,50% | - | US$23.006,98 | - |
| 4628 |  peg-eUSD PEUSD | US$0,9075 | 0,77% | 0,71% | - | US$22.912,87 | - |
| 4629 |  Winter WINTER | US$0,003540 | 3,25% | 1,11% | - | US$23.470,49 | - |
| 4630 |  Metal Blockchain METAL | US$0,06017 | 7,99% | 14,15% | - | US$20.835,02 | - |
| 4631 |  MaziMatic MAZI | US$0,001102 | 7,21% | 1,98% | - | US$22.837,89 | - |
| 4632 |  Telefy TELE | US$0,0006824 | -1,63% | -2,75% | - | US$22.770,63 | - |
| 4633 |  MEGAWEAPON WEAPON | US$0,5690 | -8,80% | -14,52% | - | US$22.779,32 | - |
| 4634 |  Remme REM | US$0,00008114 | -3,75% | 11,21% | - | US$22.850,08 | - |
| 4635 |  MOE MOE | US$0,00000009636 | -2,89% | 5,11% | - | US$22.674,81 | - |
| 4636 |  Burrow BRRR | US$0,7763 | 14,00% | 406,80% | - | US$22.697,06 | - |
| 4637 |  XedoAI XEDO | US$0,1762 | 0,00% | 0,00% | - | US$22.603,99 | - |
| 4638 |  HashCoin HSC | US$0,000005286 | 0,37% | 10,05% | - | US$22.554,18 | - |
| 4639 |  BuildAI BUILD | US$0,1890 | -1,99% | -10,24% | - | US$22.471,39 | - |
| 4640 |  BonusBlock BONUS | US$0,5311 | -3,30% | -7,79% | - | US$22.406,93 | - |
| 4641 |  Wrapped Everscale WEVER | US$0,04508 | 3,08% | 34,45% | - | US$26.898,37 | - |
| 4642 |  PokerFi POKERFI | US$0,0006253 | 12,08% | -10,13% | - | US$14.190,33 | - |
| 4643 |  PowBlocks XPB | US$0,02244 | -21,90% | -31,32% | - | US$22.620,01 | - |
| 4644 |  NexDAX Chain NT | US$0,004548 | 4,21% | -29,91% | - | US$24.151,22 | - |
| 4645 |  Fire Protocol FIRE | US$0,0009587 | -0,93% | 0,82% | - | US$22.272,94 | - |
| 4646 |  SpaceY SPAY | US$0,03868 | 0,46% | 0,12% | - | US$22.372,28 | - |
| 4647 |  Wrapped Nervos Network WCKB | US$0,01729 | -1,40% | 7,26% | - | US$22.659,65 | - |
| 4648 |  SUPE SUPE | US$0,004846 | -2,61% | -1,30% | - | US$22.287,69 | - |
| 4649 |  Dirty Street Cats DIRTY | US$0,0009120 | -11,78% | -17,01% | - | US$22.158,33 | - |
| 4650 |  StarLink SLNV2 | US$0,0001011 | -4,80% | -23,10% | - | US$22.013,76 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.