Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hex Orange Address HOA | US$0,05595 | -2,23% | 27,46% | - | US$27.204,68 | - |
| 4502 |  PROPHET PROPHET | US$16,70 | -1,37% | -19,87% | - | US$26.932,47 | - |
| 4503 |  ZURRENCY ZURR | US$3,00 | -1,15% | -0,27% | - | US$26.971,44 | - |
| 4504 |  MoonDAO MOONEY | US$0,0003370 | -6,98% | -4,04% | - | US$26.947,31 | - |
| 4505 |  Blocksport BSPT | US$0,0008102 | -4,24% | 7,14% | - | US$26.936,84 | - |
| 4506 |  Kingdom of Ants ANTC | US$0,04084 | 2,13% | -1,81% | - | US$26.539,09 | - |
| 4507 |  NightVerse Game NVG | US$0,003146 | 2,92% | -19,37% | - | US$26.774,28 | - |
| 4508 |  Arbswap ARBS | US$0,0003111 | -1,92% | -0,41% | - | US$26.886,58 | - |
| 4509 |  Stripto STRIP | US$0,000002799 | 42,74% | 18,26% | - | US$26.501,40 | - |
| 4510 |  MIR Token MIR | US$0,00006733 | 2,86% | -61,57% | - | US$26.895,47 | - |
| 4511 |  VidyX VIDYX | US$0,0004214 | -1,96% | 8,55% | - | US$26.667,69 | - |
| 4512 |  Price Gap PGT | US$0,007177 | -1,97% | -11,39% | - | US$26.684,53 | - |
| 4513 |  Kabosu Family KABOSU | US$0,000002243 | 0,30% | -14,06% | - | US$26.631,25 | - |
| 4514 |  Ribus RIB | US$0,02647 | 1,67% | 35,88% | - | US$27.002,23 | - |
| 4515 |  Centcex CENX | US$0,0006185 | -3,45% | 2,48% | - | US$26.613,27 | - |
| 4516 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000005844 | -28,85% | 0,00% | - | US$26.569,22 | - |
| 4517 |  CoinW Token CWT | US$0,03766 | -0,88% | 16,79% | - | US$26.865,33 | - |
| 4518 |  Rubidium RBD | US$0,02901 | 3,73% | -16,54% | - | US$26.542,85 | - |
| 4519 |  BASEDChad BASED | US$0,0007663 | -5,66% | -11,73% | - | US$26.729,98 | - |
| 4520 |  FreeRossDAO FREE | US$0,00009652 | -0,32% | 2,97% | - | US$26.329,94 | - |
| 4521 |  Navcoin NAV | US$0,05401 | 0,41% | 0,78% | - | US$26.489,62 | - |
| 4522 |  RIKEZA RIK | US$0,000009936 | 0,24% | 6,75% | - | US$26.385,38 | - |
| 4523 |  Centurion Invest CIX | US$0,005343 | 1,95% | -5,27% | - | US$26.377,34 | - |
| 4524 |  Boshi BOSHI | US$0,0005995 | -27,33% | -63,09% | - | US$26.024,28 | - |
| 4525 |  MetaWear WEAR | US$0,0006035 | -1,38% | -2,41% | - | US$26.050,64 | - |
| 4526 |  LiquidLayer LILA | US$0,4291 | 1,14% | -14,60% | - | US$28.501,37 | - |
| 4527 |  Kento KNTO | US$0,00000001063 | -13,57% | 27,40% | - | US$26.316,49 | - |
| 4528 |  Cardiocoin CRDC | US$0,0003145 | 0,51% | -4,43% | - | US$26.283,13 | - |
| 4529 |  NEXUS NEX | US$0,004446 | -4,23% | 19,11% | - | US$26.221,05 | - |
| 4530 |  Moon Rabbit AAA | US$0,000001944 | -0,67% | -6,58% | - | US$26.279,27 | - |
| 4531 |  Rake Finance RAK | US$6,80 | 0,41% | 0,20% | - | US$26.312,46 | - |
| 4532 |  Metaverse ETP ETP | US$0,01396 | -3,61% | 1,37% | - | US$26.113,64 | - |
| 4533 |  Gas DAO GAS | US$0,0000006296 | 0,02% | -0,61% | - | US$26.268,27 | - |
| 4534 |  Global Digital Content GDC | US$0,00004419 | 0,21% | -5,83% | - | US$26.120,49 | - |
| 4535 |  Continuum Finance CTN | US$0,07319 | 35,57% | 1,00% | - | US$26.171,73 | - |
| 4536 |  BitDAO BIT | US$1,02 | -2,63% | 7,66% | - | US$27.641,02 | - |
| 4537 |  IRON Titanium Token TITAN | US$0,00000002183 | -2,08% | 12,86% | - | US$26.085,99 | - |
| 4538 |  DeGate DG | US$0,1029 | -11,10% | -16,69% | - | US$26.069,69 | - |
| 4539 |  LSDx Finance LSD | US$0,004946 | -7,81% | -22,24% | - | US$25.832,66 | - |
| 4540 |  KAKA NFT World KAKA | US$0,0009873 | -1,42% | -9,45% | - | US$25.995,66 | - |
| 4541 |  Astroport Classic ASTROC | US$0,001396 | -5,05% | 5,54% | - | US$26.161,58 | - |
| 4542 |  Panda DAO PANDA | US$0,007618 | -0,75% | 6,50% | - | US$25.836,53 | - |
| 4543 |  Zen Panda Coin ZPC | US$0,000000000305 | -2,30% | -0,15% | - | US$25.851,77 | - |
| 4544 |  Dog Wif Nunchucks NINJA | US$0,006344 | -4,65% | -5,78% | - | US$25.971,81 | - |
| 4545 |  LFG LFG | US$0,02358 | 8,04% | 4,55% | - | US$25.892,26 | - |
| 4546 |  UFORIKA FORA | US$0,001896 | 2,87% | 20,27% | - | US$25.820,78 | - |
| 4547 |  Essentia ESS | US$0,0003550 | 0,26% | 8,99% | - | US$25.767,34 | - |
| 4548 |  Fottie FOTTIE | US$0,000003422 | 2,80% | 2,80% | - | US$25.712,78 | - |
| 4549 |  Ninja Protocol NINJA | US$0,06081 | -0,27% | -9,71% | - | US$26.326,89 | - |
| 4550 |  Rosecoin ROSE | US$0,9026 | -6,42% | 18,46% | - | US$28.342,47 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.