Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WJEWEL WJEWEL | US$0,1385 | -2,29% | 1,67% | - | US$38.892,30 | - |
| 4302 |  Coinzix ZIX | US$0,0001369 | -9,01% | -11,35% | - | US$38.995,92 | - |
| 4303 |  Doge Inu DINU | US$0,000000002930 | -5,74% | 4,25% | - | US$40.045,27 | - |
| 4304 |  Finger Blast FINGER | US$0,000001685 | -24,17% | 167,37% | - | US$38.322,60 | - |
| 4305 |  Merchant Moe MOE | US$0,1341 | -3,70% | -12,36% | - | US$38.394,46 | - |
| 4306 |  ProBit Token PROB | US$0,1019 | 0,57% | 3,74% | - | US$38.478,71 | - |
| 4307 |  Alan the Alien ALAN | US$0,00001678 | -15,41% | -12,41% | - | US$38.275,64 | - |
| 4308 |  UniFi Protocol UP | US$0,3817 | -9,93% | -17,01% | - | US$38.543,26 | - |
| 4309 |  ArbiPad ARBI | US$0,0001780 | -0,89% | -5,58% | - | US$37.822,20 | - |
| 4310 |  Meta Masters Guild Games MEMAGX | US$0,005554 | -8,66% | -2,80% | - | US$38.174,97 | - |
| 4311 |  3 Kingdoms Multiverse 3KM | US$0,0005418 | 2,83% | -7,91% | - | US$38.455,86 | - |
| 4312 |  Qi Blockchain QIE | US$0,004447 | 49,71% | 147,37% | - | US$38.165,64 | - |
| 4313 |  TRYC TRYC | US$0,03091 | 0,19% | 0,31% | - | US$37.926,22 | - |
| 4314 |  JennyCo JCO | US$0,01391 | 0,52% | 0,92% | - | US$37.964,81 | - |
| 4315 |  Revest Finance RVST | US$0,2259 | -7,98% | 4,56% | - | US$37.683,65 | - |
| 4316 |  Basilisk BSX | US$0,0001063 | -9,14% | -1,10% | - | US$41.185,39 | - |
| 4317 |  Roko ROKO | US$0,00003938 | -9,05% | 7,25% | - | US$37.602,35 | - |
| 4318 |  Passage PASG | US$0,02743 | -2,30% | -0,41% | - | US$36.659,84 | - |
| 4319 |  SonarWatch SONAR | US$0,01196 | -2,34% | 8,91% | - | US$37.516,19 | - |
| 4320 |  NexusAI NEXUSAI | US$0,007163 | -12,97% | -45,15% | - | US$37.533,79 | - |
| 4321 |  UpSideDownCat USDC | US$0,0001823 | -11,04% | 2,57% | - | US$37.449,81 | - |
| 4322 |  Utility Cjournal UCJL | US$6,12 | -1,90% | 5,01% | - | US$37.562,01 | - |
| 4323 |  Dopamine App DOPE | US$0,02809 | -12,09% | -44,75% | - | US$37.499,03 | - |
| 4324 |  Stats STATS | US$0,1535 | -5,63% | -35,00% | - | US$37.542,49 | - |
| 4325 |  DfiStarter DFI | US$0,003600 | -1,03% | -1,49% | - | US$37.093,71 | - |
| 4326 |  Opyn Squeeth OSQTH | US$163,55 | -3,97% | -1,01% | - | US$37.700,80 | - |
| 4327 |  AET AET | US$0,2985 | -1,62% | -23,31% | - | US$36.942,00 | - |
| 4328 |  Fathom Protocol FTHM | US$0,07178 | -6,80% | -58,55% | - | US$36.892,16 | - |
| 4329 |  Volare Network VOLR | US$0,6222 | -0,21% | 0,06% | - | US$36.742,46 | - |
| 4330 |  Poken PKN | US$0,0006484 | 1,04% | -8,63% | - | US$36.815,05 | - |
| 4331 |  TONY THE DUCK TONY | US$0,004962 | -6,24% | 13,70% | - | US$40.197,44 | - |
| 4332 |  Canadian Inuit Dog CADINU | US$0,0000003216 | 0,07% | 0,74% | - | US$36.490,64 | - |
| 4333 |  HNC COIN HNC | US$0,02716 | -5,43% | -1,92% | - | US$36.518,63 | - |
| 4334 |  Paper Plane PLANE | US$0,03979 | -5,88% | 5,48% | - | US$36.167,08 | - |
| 4335 |  dark boden DOBEN | US$0,0004882 | -4,11% | 11,53% | - | US$36.027,23 | - |
| 4336 |  zkHive ZKHIVE | US$0,07369 | -10,64% | -18,08% | - | US$36.292,42 | - |
| 4337 |  DOGGO DOGGO | US$0,000000004853 | -5,71% | 0,44% | - | US$35.913,60 | - |
| 4338 |  NOTHING NOTHING | US$0,001752 | 6,28% | -25,45% | - | US$35.841,72 | - |
| 4339 |  Spongebob Squarepants SPONGEBOB | US$0,000009026 | -8,63% | 6,71% | - | US$35.731,03 | - |
| 4340 |  Cronos ID CROID | US$0,1529 | 0,25% | 7,63% | - | US$35.583,09 | - |
| 4341 |  PEPEBOMB PEPE | US$0,00003857 | -17,35% | 0,00% | - | US$35.511,40 | - |
| 4342 |  Dongo AI DONGO | US$0,01290 | -8,17% | -29,06% | - | US$35.678,34 | - |
| 4343 |  Fanadise FAN | US$0,0001504 | -7,80% | 31,39% | - | US$35.539,91 | - |
| 4344 |  Rangers Fan Token RFT | US$0,007890 | -0,53% | 1,39% | - | US$35.523,77 | - |
| 4345 |  Heroes & Empires HE | US$0,0009692 | -2,02% | -2,05% | - | US$35.589,31 | - |
| 4346 |  DAO Invest VEST | US$0,005307 | -2,25% | -4,22% | - | US$35.536,27 | - |
| 4347 |  ExchangeCoin EXCC | US$0,01671 | -0,35% | 0,85% | - | US$35.504,33 | - |
| 4348 |  ResearchCoin RSC | US$0,4244 | -1,88% | 10,61% | - | US$35.442,99 | - |
| 4349 |  HODL HODL | US$0,000000002450 | 3,28% | 142,73% | - | US$34.482,49 | - |
| 4350 |  JPEG'd JPEG | US$0,0003803 | 4,66% | -1,65% | - | US$35.257,68 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.