Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EUROe Stablecoin EUROE | US$1,07 | -0,73% | 0,21% | - | US$41.677,61 | - |
| 4252 |  TARALITY TARAL | US$0,0008844 | -0,12% | 0,50% | - | US$40.871,41 | - |
| 4253 |  Smart Wallet Token SWT | US$0,000006187 | -0,22% | 12,24% | - | US$41.347,28 | - |
| 4254 |  Your Future Exchange YFX | US$0,04447 | -3,93% | 16,13% | - | US$41.268,00 | - |
| 4255 |  Pongo PONGO | US$0,000001964 | -3,50% | 0,00% | - | US$41.286,86 | - |
| 4256 |  ValleyDAO GROW | US$1,43 | -4,81% | 18,64% | - | US$41.183,92 | - |
| 4257 |  Lifinity LFNTY | US$1,33 | 1,32% | -5,13% | - | US$41.235,72 | - |
| 4258 |  Lavita AI LAVITA | US$0,01533 | -1,03% | -2,21% | - | US$41.453,74 | - |
| 4259 |  MAI MIMATIC | US$0,6541 | -1,01% | 0,91% | - | US$41.169,75 | - |
| 4260 |  BlockchainSpace GUILD | US$0,004391 | -1,06% | -9,68% | - | US$41.189,70 | - |
| 4261 |  Pussy In Bio PUSSYINBIO | US$0,0004093 | -33,66% | 34,11% | - | US$42.026,68 | - |
| 4262 |  0xNumber OXN | US$0,2439 | -21,28% | 49,62% | - | US$41.188,22 | - |
| 4263 |  Neo Tokyo BYTES | US$4,50 | -2,11% | -6,00% | - | US$40.937,73 | - |
| 4264 |  Googly Cat GOOGLY | US$0,005435 | 88,12% | -29,88% | - | US$41.069,80 | - |
| 4265 |  Edufex EDUX | US$0,0001555 | 0,88% | -1,93% | - | US$40.220,21 | - |
| 4266 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07997 | -1,78% | 3,23% | - | US$41.198,63 | - |
| 4267 |  Equilibrium EQ | US$0,00004054 | -2,82% | 8,18% | - | US$40.803,36 | - |
| 4268 |  Lumi Finance LUAUSD | US$0,9986 | 0,02% | 0,06% | - | US$40.736,17 | - |
| 4269 |  Pirichain PIRI | US$0,0004558 | -5,46% | -10,33% | - | US$41.232,57 | - |
| 4270 |  Inu Inu INUINU | US$0,000000002949 | 13,29% | 21,28% | - | US$40.713,76 | - |
| 4271 |  Davos.xyz USD DUSD | US$1,00 | -0,07% | 0,11% | - | US$40.658,93 | - |
| 4272 |  BookOfBullrun BOOB | US$0,0006699 | -12,26% | 4,33% | - | US$40.629,81 | - |
| 4273 |  SEKAI GLORY GLORY | US$0,003584 | 22,97% | -6,81% | - | US$40.266,31 | - |
| 4274 |  Quant AI QAI | US$0,00003913 | 0,39% | 30,99% | - | US$40.473,39 | - |
| 4275 |  The X Protocol TXP | US$0,003508 | 3,47% | 3,32% | - | US$40.454,26 | - |
| 4276 |  Make America Based Again MABA | US$0,001170 | 3,29% | -32,59% | - | US$40.369,18 | - |
| 4277 |  Autumn AUTUMN | US$0,004307 | -1,17% | 4,76% | - | US$41.370,52 | - |
| 4278 |  Hoppy HOPPY | US$0,000002438 | -6,53% | 9,68% | - | US$39.493,95 | - |
| 4279 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,41% | -0,05% | - | US$40.270,37 | - |
| 4280 |  MusicN MINT | US$0,4293 | 0,10% | -1,64% | - | US$40.261,16 | - |
| 4281 |  EFK Token EFK | US$0,007777 | -0,07% | -11,31% | - | US$40.063,50 | - |
| 4282 |  Tongtongcoin TTC | US$0,06788 | -0,07% | -2,97% | - | US$40.005,01 | - |
| 4283 |  BovineVerse Token BVT | US$0,008106 | -3,81% | 29,99% | - | US$40.028,77 | - |
| 4284 |  Torah Network VP | US$0,3248 | 7,54% | 3,14% | - | US$39.739,35 | - |
| 4285 |  dFund DFND | US$0,0002871 | -0,85% | 1,93% | - | US$39.710,00 | - |
| 4286 |  YouCoin Metaverse (new) UCON | US$24,61 | 3,91% | 7,15% | - | US$39.685,75 | - |
| 4287 |  Alpha AI ALPHA AI | US$0,0003118 | -20,64% | -73,98% | - | US$39.305,90 | - |
| 4288 |  Ivy Live IVY | US$0,000004028 | 1,35% | -0,44% | - | US$39.615,78 | - |
| 4289 |  ReptilianZuckerBidenBartcoin BART | US$0,001896 | 28,74% | 0,00% | - | US$39.501,40 | - |
| 4290 |  Lets Go Brandon LETSGO | US$0,00000001350 | -0,14% | 1,45% | - | US$39.396,69 | - |
| 4291 |  Karlsen KLS | US$0,005159 | -5,24% | -6,96% | - | US$39.542,21 | - |
| 4292 |  Convex FXS CVXFXS | US$3,69 | 1,08% | -3,04% | - | US$39.340,19 | - |
| 4293 |  yotoshi YOTO | US$0,000003335 | 51,74% | 55,78% | - | US$39.216,08 | - |
| 4294 |  Book of Meow BOMEOW | US$0,001604 | -5,05% | -9,08% | - | US$39.186,78 | - |
| 4295 |  Doric Network DRC | US$1,70 | -0,64% | 0,66% | - | US$38.843,14 | - |
| 4296 |  Nitefeeder NITEFEEDER | US$0,000000003563 | -23,30% | 14,58% | - | US$39.176,75 | - |
| 4297 |  Obortech OBOT | US$0,03709 | 0,07% | -12,15% | - | US$39.158,58 | - |
| 4298 |  Clips CLIPS | US$0,0000007219 | -4,03% | -7,10% | - | US$38.953,67 | - |
| 4299 |  The Habibiz HABIBI | US$0,00000004508 | -20,79% | 25,38% | - | US$38.956,23 | - |
| 4300 |  Tigres Fan Token TIGRES | US$2,57 | -0,93% | 24,37% | - | US$39.070,70 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.