Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shiva Inu SHIV | US$0,00000001838 | -9,91% | -2,15% | - | US$59.687,87 | - |
| 4052 |  Davincigraph DAVINCI | US$0,01866 | -4,46% | 2,34% | - | US$60.105,43 | - |
| 4053 |  BOMBOCLAT BCLAT | US$0,0009099 | -4,84% | -12,28% | - | US$58.915,79 | - |
| 4054 |  Trading GPT TGPT | US$1,79 | -16,53% | -52,56% | - | US$59.293,43 | - |
| 4055 |  Decentralized Vulnerability Platform DVP | US$0,0002688 | -3,30% | -7,36% | - | US$59.264,95 | - |
| 4056 |  FaceDAO FACEDAO | US$0,000000002589 | -2,68% | 8,03% | - | US$59.228,17 | - |
| 4057 |  CONDO CONDO | US$0,0002771 | 9,54% | -34,66% | - | US$64.971,33 | - |
| 4058 |  Moola Celo USD mCUSD | US$0,9963 | 0,26% | -0,78% | - | US$58.474,63 | - |
| 4059 |  WingRiders Governance Token WRT | US$0,03457 | 1,44% | 0,15% | - | US$58.466,37 | - |
| 4060 |  FitBurn CAL | US$0,0002530 | 0,12% | 4,54% | - | US$58.226,21 | - |
| 4061 |  Solordi SOLO | US$0,001837 | -5,17% | -10,96% | - | US$58.879,95 | - |
| 4062 |  Defender Bot DFNDR | US$0,07939 | -6,02% | -0,78% | - | US$58.348,73 | - |
| 4063 |  Puff The Dragon PUFF | US$0,1592 | -2,67% | -4,13% | - | US$57.866,34 | - |
| 4064 |  Blue Whale WHALE | US$0,00003373 | 55,44% | 25,09% | - | US$58.156,45 | - |
| 4065 |  Blockdefend AI DEFEND | US$0,09816 | -20,65% | -26,59% | - | US$58.712,05 | - |
| 4066 |  CYBRIA CYBA | US$0,001584 | -10,57% | 3,47% | - | US$58.036,70 | - |
| 4067 |  LEMON LEMN | US$0,001641 | -7,60% | -7,50% | - | US$57.590,04 | - |
| 4068 |  BattleVerse BVC | US$0,0005108 | 1,49% | -0,85% | - | US$57.808,52 | - |
| 4069 |  Next Gem AI GEMAI | US$0,009712 | -9,94% | -12,78% | - | US$57.903,86 | - |
| 4070 |  Massa MASSA | US$0,1165 | -4,14% | 4,36% | - | US$57.858,09 | - |
| 4071 |  Voxto Amplify VXT | US$0,02491 | 5,16% | 0,03% | - | US$57.760,54 | - |
| 4072 |  SEOR Network SEOR | US$0,004430 | -0,45% | 1,17% | - | US$58.032,50 | - |
| 4073 |  Liquid CRO LCRO | US$0,1398 | -0,82% | -2,56% | - | US$57.613,53 | - |
| 4074 |  XSwap Protocol XSP | US$0,0006603 | -8,59% | -5,18% | - | US$57.654,50 | - |
| 4075 |  Xodex XODEX | US$0,0001841 | 8,64% | 7,65% | - | US$58.037,07 | - |
| 4076 |  Greelance GRL | US$0,002711 | -2,56% | -0,10% | - | US$56.839,84 | - |
| 4077 |  Blast Frontiers BLAST | US$0,0001351 | 13,28% | 93,86% | - | US$57.756,73 | - |
| 4078 |  WHY WHY | US$0,00000001354 | -7,33% | -4,37% | - | US$57.272,97 | - |
| 4079 |  EarthByt EBYT | US$0,000000002004 | -1,71% | 5,75% | - | US$57.181,04 | - |
| 4080 |  Lodestar LODE | US$0,08673 | -1,78% | -13,65% | - | US$57.375,25 | - |
| 4081 |  bloo foster coin BLOO | US$2,21 | -12,27% | -42,93% | - | US$56.170,48 | - |
| 4082 |  Gauss0x GAUSS | US$0,003494 | 8,46% | 10,61% | - | US$56.807,18 | - |
| 4083 |  Megaton Finance MEGA | US$0,09356 | -0,49% | 3,91% | - | US$56.559,83 | - |
| 4084 |  Nexalt XLT | US$0,002278 | 0,42% | 0,80% | - | US$56.505,10 | - |
| 4085 |  Mobipad MBP | US$0,001542 | -4,49% | -18,66% | - | US$57.003,99 | - |
| 4086 |  Nexusmind NMD | US$1,22 | -1,86% | 5,02% | - | US$56.512,45 | - |
| 4087 |  pepewifhat PIF | US$0,00001472 | -7,92% | 1,76% | - | US$56.571,29 | - |
| 4088 |  ScarQuest SCAR | US$0,001678 | 0,15% | 4,35% | - | US$55.901,05 | - |
| 4089 |  WINR Protocol WINR | US$0,03849 | -0,89% | -22,15% | - | US$56.899,09 | - |
| 4090 |  DODO DODO | US$0,5393 | -8,40% | -13,64% | - | US$56.140,55 | - |
| 4091 |  Hebeto HBT | US$0,000000000000 | 128,75% | 39,16% | - | US$55.982,32 | - |
| 4092 |  PUMP PUMP | US$0,3295 | 6,10% | 87,16% | - | US$57.009,60 | - |
| 4093 |  Astra DAO ASTRADAO | US$0,00000003938 | -0,48% | 13,48% | - | US$56.600,89 | - |
| 4094 |  SHARBI SHARBI | US$0,000006920 | -42,34% | 53,86% | - | US$56.064,82 | - |
| 4095 |  AmazeToken AMT | US$11,63 | 1,13% | 1,29% | - | US$55.915,97 | - |
| 4096 |  Gen AI BOT GENAI | US$0,001967 | -10,45% | 0,00% | - | US$56.654,42 | - |
| 4097 |  Pookimoon PMOON | US$0,00005784 | -43,59% | 0,00% | - | US$55.803,71 | - |
| 4098 |  Larix LARIX | US$0,0001829 | -0,41% | 15,64% | - | US$55.721,53 | - |
| 4099 |  Megatech MGT | US$0,001252 | 10,52% | 26,28% | - | US$53.836,62 | - |
| 4100 |  FECES FECES | US$0,0006039 | -9,12% | 0,00% | - | US$55.250,62 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.