Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cyberstella STL | US$0,002771 | -0,39% | -15,48% | - | US$55.839,73 | - |
| 4102 |  GoWrap GWGW | US$0,0007755 | -0,24% | -14,95% | - | US$55.282,40 | - |
| 4103 |  Ordify ORFY | US$0,5410 | 4,42% | 0,90% | - | US$55.474,11 | - |
| 4104 |  Film.io FAN | US$0,04665 | -3,21% | -11,65% | - | US$54.828,92 | - |
| 4105 |  Pepe PEPE | US$0,0008076 | 0,86% | -53,64% | - | US$54.937,64 | - |
| 4106 |  Financie Token FNCT | US$0,003483 | 1,31% | -0,36% | - | US$54.766,86 | - |
| 4107 |  C+Charge CCHG | US$0,0002340 | 9,30% | -10,26% | - | US$54.938,12 | - |
| 4108 |  Piteas PTS | US$0,07628 | 5,55% | 19,03% | - | US$54.649,32 | - |
| 4109 |  Wrapped TFUEL WTFUEL | US$0,1100 | -0,65% | 7,95% | - | US$54.723,50 | - |
| 4110 |  FX Stock Token FXST | US$2,49 | 8,27% | 37,61% | - | US$54.199,65 | - |
| 4111 |  ZKPEPEs ZKPEPE | US$0,00001907 | -1,29% | 5,91% | - | US$54.332,47 | - |
| 4112 |  Metastrike MTS | US$0,008289 | 1,77% | 2,72% | - | US$53.868,63 | - |
| 4113 |  OTSea OTSEA | US$0,05397 | -1,24% | -20,57% | - | US$54.008,62 | - |
| 4114 |  IGUP (IguVerse) IGUP | US$0,001368 | 2,10% | 3,89% | - | US$53.479,88 | - |
| 4115 |  CryptoAI CAI | US$0,004915 | 1,33% | -0,83% | - | US$54.028,80 | - |
| 4116 |  Zeek Coin MEOW | US$0,00001451 | 4,23% | 8,86% | - | US$55.880,39 | - |
| 4117 |  PlumpyDragons LOONG | US$0,002300 | -10,95% | -14,99% | - | US$54.173,99 | - |
| 4118 |  Oiler Network OIL | US$0,05167 | 22,35% | 29,69% | - | US$53.803,94 | - |
| 4119 |  The GameHub GHUB | US$0,01109 | -42,53% | -69,17% | - | US$49.300,46 | - |
| 4120 |  Artizen ATNT | US$0,002308 | -16,10% | 3,49% | - | US$53.557,06 | - |
| 4121 |  Web3Shot W3S | US$0,6913 | -1,91% | 5,02% | - | US$53.408,94 | - |
| 4122 |  Football At AlphaVerse FAV | US$0,02034 | -0,04% | 2,01% | - | US$53.510,01 | - |
| 4123 |  HMX HMX | US$6,74 | -1,82% | -4,03% | - | US$53.225,40 | - |
| 4124 |  Precipitate.AI RAIN | US$0,01038 | -8,46% | 48,68% | - | US$52.875,68 | - |
| 4125 |  Instadapp INST | US$2,12 | -2,13% | 1,76% | - | US$53.272,28 | - |
| 4126 |  Wolf Wif BALLZ | US$0,003634 | -11,78% | -20,18% | - | US$52.698,28 | - |
| 4127 |  Mumu MUMU | US$0,000000006849 | -15,75% | -28,79% | - | US$52.471,75 | - |
| 4128 |  I will poop it NFT SHIT | US$0,000000003626 | -0,11% | 3,67% | - | US$52.391,28 | - |
| 4129 |  Unique Network UNQ | US$0,007607 | -6,87% | 25,67% | - | US$51.802,11 | - |
| 4130 |  The Protocol THE | US$0,0002477 | -5,23% | -16,12% | - | US$52.403,39 | - |
| 4131 |  AI Waifu WAI | US$0,08897 | 15,35% | 32,94% | - | US$52.240,95 | - |
| 4132 |  CaliCoin CALI | US$0,01316 | -7,64% | -8,64% | - | US$52.223,00 | - |
| 4133 |  Race Kingdom ATOZ | US$0,03041 | -2,38% | 1,41% | - | US$52.162,17 | - |
| 4134 |  UwU Lend UWU | US$3,42 | -1,87% | -1,21% | - | US$48.260,99 | - |
| 4135 |  Metaworld MWCC | US$0,001494 | 2,17% | -33,86% | - | US$52.166,87 | - |
| 4136 |  UCX UCX | US$0,04263 | -2,13% | -0,87% | - | US$52.003,00 | - |
| 4137 |  SECTBOT SECT | US$0,5532 | 7,86% | 5,20% | - | US$52.002,44 | - |
| 4138 |  BoxBet BXBT | US$0,1922 | 3,48% | 10,67% | - | US$51.687,08 | - |
| 4139 |  BitMEX Token BMEX | US$0,2450 | -3,55% | 1,36% | - | US$52.009,41 | - |
| 4140 |  BabyChita BCT | US$0,00007364 | -4,42% | -15,97% | - | US$51.978,16 | - |
| 4141 |  Wrapped Zeta WZETA | US$1,52 | -3,72% | 11,92% | - | US$51.945,55 | - |
| 4142 |  ZetaEarn STZETA | US$1,51 | -4,02% | 11,16% | - | US$51.945,55 | - |
| 4143 |  ZEBU ZEBU | US$0,0008990 | -1,64% | 36,32% | - | US$51.775,88 | - |
| 4144 |  XRootAI XROOTAI | US$0,02186 | 3,61% | -37,91% | - | US$51.770,05 | - |
| 4145 |  Exen Coin EXEN | US$0,1707 | -1,67% | -3,27% | - | US$51.092,26 | - |
| 4146 |  Space Misfits SMCW | US$0,004017 | -0,50% | -2,29% | - | US$51.138,84 | - |
| 4147 |  Doge Grok DOGEGROK | US$0,000000000000 | -11,52% | -17,67% | - | US$51.277,56 | - |
| 4148 |  Universal ETH UNIETH | US$3.185,37 | -0,73% | 1,73% | - | US$51.146,74 | - |
| 4149 |  Mecha Morphing MAPE | US$0,005139 | -0,07% | -0,55% | - | US$50.918,05 | - |
| 4150 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002886 | -1,51% | -0,28% | - | US$50.891,64 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.