Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Akitavax AKITAX | US$0,00003303 | -2,73% | 0,04% | - | US$45.052,18 | - |
| 4202 |  SX Network SX | US$0,08659 | -1,70% | 2,67% | - | US$45.563,46 | - |
| 4203 |  KINGYTON KINGY | US$0,4572 | -1,25% | 28,60% | - | US$45.886,41 | - |
| 4204 |  SNKRZ FRC | US$0,01542 | -2,34% | 1,08% | - | US$45.459,58 | - |
| 4205 |  Gametree GTCOIN | US$0,0003475 | -1,11% | 4,76% | - | US$45.368,36 | - |
| 4206 |  Ethos Reserve Note ERN | US$0,9929 | 0,31% | -0,20% | - | US$45.942,01 | - |
| 4207 |  Erth Point ERTH | US$45,88 | -1,19% | 65,65% | - | US$46.322,92 | - |
| 4208 |  Catena CMCX | US$0,00005515 | -0,84% | -20,01% | - | US$45.448,50 | - |
| 4209 |  PRIMAL PRIMAL | US$0,0003084 | -2,23% | -10,71% | - | US$45.237,67 | - |
| 4210 |  Jake The Dog JAKE | US$0,0002682 | -10,64% | -5,39% | - | US$45.069,18 | - |
| 4211 |  Aree Shards AES | US$0,001215 | 10,90% | 4,40% | - | US$45.103,22 | - |
| 4212 |  Bonk of America BONKFA | US$0,0008960 | -0,92% | 10,59% | - | US$44.583,40 | - |
| 4213 |  JIZZUS CHRIST JIZZUS | US$0,0000003921 | 9,77% | -18,94% | - | US$44.831,40 | - |
| 4214 |  Multi AI MAI | US$0,007321 | -4,42% | -6,98% | - | US$44.667,59 | - |
| 4215 |  AI PIN AI | US$0,06885 | -3,52% | -8,60% | - | US$44.543,22 | - |
| 4216 |  ESG ESG | US$0,2995 | -0,60% | -5,01% | - | US$44.845,62 | - |
| 4217 |  Trice TRI | US$0,1243 | -0,31% | -2,13% | - | US$44.288,02 | - |
| 4218 |  Wolf Of Solana WOS | US$0,0003592 | -37,08% | 83,00% | - | US$44.421,52 | - |
| 4219 |  BABYLONG BABYLONG | US$0,000005354 | 8,15% | 25,60% | - | US$45.150,61 | - |
| 4220 |  TokenSight TKST | US$0,1211 | -5,52% | 8,82% | - | US$44.291,86 | - |
| 4221 |  Metatime Coin MTC | US$0,002574 | -1,88% | 9,53% | - | US$44.388,83 | - |
| 4222 |  World Record Banana BANANA | US$0,00001778 | 7,96% | 10,89% | - | US$44.287,48 | - |
| 4223 |  Archway ARCH | US$0,1174 | -2,80% | -6,64% | - | US$44.311,74 | - |
| 4224 |  DAWKOINS DAW | US$0,0004001 | -7,13% | -42,04% | - | US$43.935,18 | - |
| 4225 |  What's Updog UPDOG | US$0,0005249 | -5,60% | -6,62% | - | US$43.855,44 | - |
| 4226 |  Stride Staked INJ stINJ | US$29,11 | -5,77% | -0,68% | - | US$42.824,95 | - |
| 4227 |  Dope Wars Paper PAPER | US$0,005244 | 10,78% | -2,96% | - | US$43.921,38 | - |
| 4228 |  Artery Network ARTR | US$0,001772 | -5,28% | -8,76% | - | US$44.197,49 | - |
| 4229 |  Ring AI RING | US$0,1295 | -2,55% | -10,27% | - | US$43.425,95 | - |
| 4230 |  WEN Token WEN | US$0,0000004425 | -3,32% | -4,50% | - | US$43.817,44 | - |
| 4231 |  Phantom Protocol PHM | US$0,00005921 | 3,06% | -1,85% | - | US$43.776,91 | - |
| 4232 |  Print Protocol PRINT | US$0,0004027 | -19,38% | -12,33% | - | US$43.670,94 | - |
| 4233 |  D-Ecosystem DCX | US$0,3831 | -1,54% | 4,22% | - | US$43.293,98 | - |
| 4234 |  TRESTLE TRESTLE | US$0,004594 | -9,34% | -13,77% | - | US$43.144,72 | - |
| 4235 |  BRC-20 DEX BD20 | US$0,008094 | -6,75% | -17,26% | - | US$43.005,33 | - |
| 4236 |  Brillion DUA | US$0,04316 | 4,31% | 14,88% | - | US$42.889,17 | - |
| 4237 |  AlphaScan AI ASCN | US$0,05522 | -3,44% | 3,02% | - | US$43.229,01 | - |
| 4238 |  Smart Game Finance SMART | US$0,002294 | -2,24% | -14,24% | - | US$42.629,05 | - |
| 4239 |  Overnight DAI+ DAI+ | US$1,00 | 0,09% | 0,03% | - | US$42.832,89 | - |
| 4240 |  GAIA Everworld GAIA | US$0,005372 | -1,44% | 2,18% | - | US$42.848,84 | - |
| 4241 |  Silly Patek PATEK | US$0,00007237 | -57,19% | 48,79% | - | US$42.752,32 | - |
| 4242 |  xNFT Protocol XNFT | US$0,0009999 | 5,34% | 30,69% | - | US$42.679,54 | - |
| 4243 |  MContent MCONTENT | US$0,000000001287 | -15,08% | -26,22% | - | US$42.534,80 | - |
| 4244 |  Ansem Wif Photographer AWP | US$0,001741 | 150,50% | 133,67% | - | US$42.339,99 | - |
| 4245 |  MYSTCL MYST | US$862,75 | -5,04% | -10,04% | - | US$42.327,01 | - |
| 4246 |  dogeatingpasta PAWSTA | US$0,0004286 | 42,87% | 0,00% | - | US$41.435,68 | - |
| 4247 |  FERMA SOSEDI FERMA | US$0,1092 | -1,71% | -0,99% | - | US$42.536,45 | - |
| 4248 |  BIRDDOG BIRDDOG | US$0,0000009807 | -22,97% | -49,56% | - | US$42.238,12 | - |
| 4249 |  SatoshiSync SSNC | US$0,06603 | -7,30% | 7,30% | - | US$42.074,32 | - |
| 4250 |  SBET SBET | US$0,004123 | 0,42% | 9,64% | - | US$41.715,41 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.