Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pink PINK | US$0,001341 | -1,37% | -11,28% | - | US$35.339,49 | - |
| 4352 |  REBorn(New) RB | US$3,06 | 1,04% | 5,31% | - | US$35.315,43 | - |
| 4353 |  Chain Games CHAIN | US$0,01202 | -11,89% | -28,43% | - | US$35.310,03 | - |
| 4354 |  Hype Meme Token HMTT | US$0,000004455 | 4,77% | 2,56% | - | US$37.369,79 | - |
| 4355 |  DOLZ DOLZ | US$0,01340 | 2,81% | 2,58% | - | US$35.094,54 | - |
| 4356 |  NEAT NEAT | US$0,05591 | -6,38% | -10,38% | - | US$36.496,70 | - |
| 4357 |  Governance OHM GOHM | US$3.264,69 | -0,27% | -0,67% | - | US$35.894,71 | - |
| 4358 |  coynbayse $BAYSE | US$0,007944 | 4,40% | 22,66% | - | US$35.806,52 | - |
| 4359 |  TaoBank TBANK | US$0,3790 | -10,91% | 9,08% | - | US$35.155,83 | - |
| 4360 |  Baby Solana BABYSOL | US$0,01755 | -5,42% | 21,61% | - | US$34.925,45 | - |
| 4361 |  Jim JIM | US$0,000006558 | -12,83% | -7,44% | - | US$34.889,10 | - |
| 4362 |  L $L | US$0,0000007714 | -1,57% | -2,01% | - | US$34.830,46 | - |
| 4363 |  Storm Warfare JAN | US$0,02605 | 11,70% | -5,95% | - | US$34.821,70 | - |
| 4364 |  YOM YOM | US$0,05800 | -3,03% | 42,65% | - | US$34.782,05 | - |
| 4365 |  Zus ZCN | US$0,1105 | -4,83% | -6,38% | - | US$34.485,93 | - |
| 4366 |  Caduceus CMP | US$0,007461 | -2,39% | 30,94% | - | US$34.285,25 | - |
| 4367 |  KORRA KORRA | US$0,009313 | 13,21% | 69,68% | - | US$34.310,82 | - |
| 4368 |  Crypto Emergency CEM | US$0,2876 | 2,34% | 10,98% | - | US$34.248,97 | - |
| 4369 |  PLEB PLEB | US$0,002358 | -0,75% | 1,92% | - | US$34.240,02 | - |
| 4370 |  Smooth Network Solutions Token SNST | US$0,2188 | -17,34% | -56,18% | - | US$34.175,62 | - |
| 4371 |  Alita ALME | US$0,000006842 | -2,17% | -26,74% | - | US$34.097,27 | - |
| 4372 |  Meme Kombat MK | US$0,09365 | 0,67% | 6,52% | - | US$33.792,59 | - |
| 4373 |  Yaku $YAKU | US$0,03176 | -1,79% | 4,03% | - | US$34.157,40 | - |
| 4374 |  Stride Staked OSMO stOSMO | US$1,05 | -2,68% | -0,44% | - | US$34.002,28 | - |
| 4375 |  Beethoven X BEETS | US$0,03264 | -2,04% | -4,28% | - | US$34.111,02 | - |
| 4376 |  Stader sFTMX SFTMX | US$0,7452 | -2,35% | -1,28% | - | US$33.567,38 | - |
| 4377 |  Empire Token EMPIRE | US$0,0004554 | -11,80% | -9,28% | - | US$32.340,11 | - |
| 4378 |  BLERF BLERF | US$0,00002083 | 17,35% | -54,67% | - | US$33.130,07 | - |
| 4379 |  Mobius MOBI | US$0,009805 | -1,03% | 7,69% | - | US$33.589,78 | - |
| 4380 |  SORA AI SORAI | US$0,000000000002 | -14,70% | -80,18% | - | US$33.759,40 | - |
| 4381 |  Daily Finance DLY | US$0,1808 | 0,21% | -11,24% | - | US$33.624,04 | - |
| 4382 |  Zeepin ZPT | US$0,0001864 | -2,18% | 0,33% | - | US$33.475,87 | - |
| 4383 |  XDAG XDAG | US$0,005948 | 14,51% | 16,32% | - | US$33.204,80 | - |
| 4384 |  Neurahub NEURA | US$0,01911 | 2,67% | 25,41% | - | US$33.309,77 | - |
| 4385 |  ShibaInu On Solana SHIB | US$0,00009730 | -0,03% | 13,76% | - | US$34.631,26 | - |
| 4386 |  Xiden XDEN | US$0,3092 | -0,45% | 1,17% | - | US$33.106,45 | - |
| 4387 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009681 | -2,31% | 5,39% | - | US$33.052,92 | - |
| 4388 |  BNB48 Club Token KOGE | US$15,16 | 1,43% | 9,09% | - | US$32.966,99 | - |
| 4389 |  Bitcoin Vault BTCV | US$2,69 | 7,61% | 8,32% | - | US$31.646,93 | - |
| 4390 |  Bombcrypto BCOIN | US$0,01974 | -5,21% | -12,67% | - | US$32.782,37 | - |
| 4391 |  Buff Doge Coin DOGECOIN | US$0,000000002172 | -0,02% | 1,58% | - | US$35.062,21 | - |
| 4392 |  Magical Blocks MBLK | US$0,01433 | -1,33% | -11,81% | - | US$32.821,26 | - |
| 4393 |  Super Athletes Token SAT | US$0,002715 | 8,53% | 6,91% | - | US$32.764,05 | - |
| 4394 |  Hadeswap HADES | US$0,04259 | -6,51% | -16,32% | - | US$32.414,79 | - |
| 4395 |  MetaZooMee MZM | US$0,0002058 | -1,72% | -1,31% | - | US$32.631,15 | - |
| 4396 |  Paralink Network PARA | US$0,0009273 | 13,41% | 15,35% | - | US$32.560,70 | - |
| 4397 |  MOON INU MOON | US$0,000000003157 | -18,86% | -93,34% | - | US$32.488,41 | - |
| 4398 |  AXM token AXM | US$0,5497 | -0,09% | 3,87% | - | US$32.856,98 | - |
| 4399 |  Camly Coin CAMLY | US$0,0001084 | -2,14% | -13,02% | - | US$32.478,77 | - |
| 4400 |  Jackal Protocol JKL | US$0,3085 | -0,37% | -8,55% | - | US$32.981,42 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.