Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EG Token EG | US$0,001130 | -2,93% | -2,76% | - | US$32.488,74 | - |
| 4402 |  SymVerse SYM | US$0,003629 | -7,22% | 16,07% | - | US$32.432,74 | - |
| 4403 |  Shezmu SHEZMU | US$3,65 | 13,78% | 20,26% | - | US$32.195,01 | - |
| 4404 |  Invest Club Global ICG | US$0,000002941 | -2,97% | -5,20% | - | US$32.172,10 | - |
| 4405 |  Morpher MPH | US$0,02120 | -2,24% | -0,45% | - | US$32.036,41 | - |
| 4406 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004454 | 7,38% | -20,75% | - | US$32.045,87 | - |
| 4407 |  XMax XMX | US$0,00001536 | 2,11% | -3,31% | - | US$32.027,86 | - |
| 4408 |  WASSIE WASSIE | US$0,000004206 | -6,85% | 4,31% | - | US$31.881,76 | - |
| 4409 |  Battle Infinity IBAT | US$0,0002776 | 0,23% | 15,69% | - | US$31.876,18 | - |
| 4410 |  SolSpend SPEND | US$0,06621 | -5,35% | 11,43% | - | US$31.694,62 | - |
| 4411 |  EGG SOL EGG | US$0,00008870 | -15,42% | -11,58% | - | US$31.606,91 | - |
| 4412 |  SeaPad SPT | US$0,1490 | -1,54% | -2,04% | - | US$31.511,02 | - |
| 4413 |  Aviator AVI | US$0,002303 | -4,16% | -9,08% | - | US$31.417,76 | - |
| 4414 |  PRNT PRNT | US$0,0002848 | -10,13% | -9,32% | - | US$31.419,77 | - |
| 4415 |  JPY Coin JPYC | US$0,006313 | -0,57% | 0,19% | - | US$31.370,56 | - |
| 4416 |  BabyPoko BPOKO | US$0,00002047 | 43,69% | -26,96% | - | US$30.013,63 | - |
| 4417 |  cocomELON $MELON | US$0,0001971 | 131,65% | 0,00% | - | US$31.151,23 | - |
| 4418 |  Calvaria: Duels of Eternity RIA | US$0,001554 | -2,54% | 1,92% | - | US$31.010,83 | - |
| 4419 |  Empyreal EMP | US$27,01 | -0,18% | -7,08% | - | US$31.174,79 | - |
| 4420 |  Sirius Chain XPX | US$0,0008841 | 4,22% | 0,22% | - | US$30.912,22 | - |
| 4421 |  Celestial CELT | US$0,00004993 | -11,45% | -8,80% | - | US$30.945,88 | - |
| 4422 |  Dollar on Chain DOC | US$0,9946 | -0,02% | -2,25% | - | US$30.788,65 | - |
| 4423 |  The Winkyverse WNK | US$0,0004093 | -2,66% | -5,31% | - | US$31.068,61 | - |
| 4424 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,09% | - | US$30.968,14 | - |
| 4425 |  SolPad SPAD | US$0,1548 | -16,12% | -7,08% | - | US$30.967,39 | - |
| 4426 |  VIRTUCLOUD VIRTU | US$0,01211 | -9,99% | -15,50% | - | US$30.917,07 | - |
| 4427 |  Summer SUMMER | US$0,003893 | -1,23% | 9,36% | - | US$31.452,26 | - |
| 4428 |  Kronobit Networks Blockchain KNB | US$0,001004 | -5,34% | -24,20% | - | US$32.559,25 | - |
| 4429 |  PlutusDAO PLS | US$0,02522 | -19,15% | -19,46% | - | US$30.874,19 | - |
| 4430 |  Scry.info DDD | US$0,0006434 | -0,79% | -2,84% | - | US$30.873,74 | - |
| 4431 |  Fronk FRONK | US$0,00000001517 | -23,87% | 0,00% | - | US$30.139,26 | - |
| 4432 |  Minebase MBASE | US$0,02391 | -0,77% | -59,45% | - | US$30.708,76 | - |
| 4433 |  Farmsent FARMS | US$0,03497 | -0,16% | 0,26% | - | US$30.898,96 | - |
| 4434 |  Pax Unitas PAXU | US$0,000001183 | -1,97% | 4,78% | - | US$30.703,86 | - |
| 4435 |  Defispot SPOT | US$0,02721 | -7,69% | -15,67% | - | US$30.521,49 | - |
| 4436 |  Egoras Credit EGC | US$10,56 | -7,63% | -4,22% | - | US$30.141,39 | - |
| 4437 |  Leandro Lopes LOPES | US$0,06817 | 3,11% | -0,69% | - | US$30.307,09 | - |
| 4438 |  BaseSwap BSWAP | US$0,5707 | -4,94% | 4,41% | - | US$31.287,80 | - |
| 4439 |  Monerium EUR emoney EURe | US$1,08 | 0,02% | 0,94% | - | US$30.236,66 | - |
| 4440 |  POG POGS | US$0,03595 | -18,94% | 0,00% | - | US$30.045,80 | - |
| 4441 |  Paypolitan Token EPAN | US$0,002578 | 0,36% | 10,53% | - | US$30.184,19 | - |
| 4442 |  Smolcoin SMOL | US$0,000002082 | -10,63% | -29,59% | - | US$30.002,88 | - |
| 4443 |  Reign of Terror REIGN | US$0,0004473 | 8,80% | 14,43% | - | US$29.976,15 | - |
| 4444 |  Sacabam SCB | US$0,00000003866 | -4,25% | 7,46% | - | US$30.030,96 | - |
| 4445 |  PL^Gnet PLUG | US$0,0001218 | -2,62% | -3,39% | - | US$30.264,32 | - |
| 4446 |  AI AI | US$0,0009258 | 0,45% | 32,00% | - | US$29.808,99 | - |
| 4447 |  Open Source Network OPN | US$0,004826 | 127,43% | 153,06% | - | US$29.720,80 | - |
| 4448 |  ClubCoin CLUB | US$0,002640 | -1,77% | 20,49% | - | US$29.778,94 | - |
| 4449 |  Anima Spirit Gem ASG | US$0,01191 | 1,20% | -34,42% | - | US$29.703,68 | - |
| 4450 |  Taxa Token TXT | US$0,001386 | -2,21% | 98,00% | - | US$29.673,03 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.