Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Exchange Token OX | US$0,01269 | 6,29% | -0,45% | - | US$29.384,39 | - |
| 4452 |  Suicune HSUI | US$0,01913 | -2,18% | 29,25% | - | US$29.319,04 | - |
| 4453 |  SoBit SOBB | US$0,0009032 | -4,95% | 1,70% | - | US$28.586,44 | - |
| 4454 |  MODA DAO MODA | US$0,1069 | 2,68% | 5,57% | - | US$29.269,64 | - |
| 4455 |  Mars Protocol MARS | US$0,08051 | -10,47% | -8,96% | - | US$28.969,40 | - |
| 4456 |  Shih Tzu SHIH | US$0,000000001058 | -21,01% | 76,14% | - | US$29.150,97 | - |
| 4457 |  NEXTYPE NT | US$0,0007464 | 0,13% | -1,29% | - | US$28.965,98 | - |
| 4458 |  LunchDAO LUNCH | US$0,0001360 | 0,66% | 3,13% | - | US$28.724,69 | - |
| 4459 |  CFX Quantum CFXQ | US$0,004551 | 0,75% | 0,48% | - | US$28.705,33 | - |
| 4460 |  Maxity MAX | US$0,03544 | -0,58% | -2,50% | - | US$29.017,61 | - |
| 4461 |  NAOS Finance NAOS | US$0,03073 | -2,17% | 2,42% | - | US$28.760,54 | - |
| 4462 |  Toad Killer $TOAD | US$0,000000005672 | -5,64% | 2,11% | - | US$28.861,49 | - |
| 4463 |  Malinka MLNK | US$0,001595 | -0,39% | -1,45% | - | US$28.894,88 | - |
| 4464 |  Fomo Base FOMO | US$0,0001827 | -15,50% | 14,97% | - | US$26.636,53 | - |
| 4465 |  LUXO LUXO | US$0,03717 | 3,93% | -6,59% | - | US$28.638,19 | - |
| 4466 |  cyberdoge CDOGE | US$0,00001139 | 2,10% | -14,79% | - | US$28.648,19 | - |
| 4467 |  Dubbz DUBBZ | US$1,46 | -7,45% | -0,44% | - | US$28.618,01 | - |
| 4468 |  Magaiba MAGAIBA | US$0,0003742 | -14,68% | 22,23% | - | US$28.511,91 | - |
| 4469 |  Inter Stable Token IST | US$1,00 | 0,17% | 0,17% | - | US$28.555,85 | - |
| 4470 |  FART COIN FRTC | US$0,0000001187 | -0,17% | 4,07% | - | US$28.470,52 | - |
| 4471 |  MEMEME MEMEME | US$0,000004025 | -2,73% | 1,96% | - | US$28.289,53 | - |
| 4472 |  KridaFans KRIDA | US$0,006768 | 0,05% | -3,56% | - | US$28.424,91 | - |
| 4473 |  HELPER COIN HLPR | US$21,11 | 0,46% | -3,89% | - | US$28.246,89 | - |
| 4474 |  Voice Street VST | US$0,007256 | -0,24% | 1,89% | - | US$28.574,51 | - |
| 4475 |  Source SOURCE | US$0,03181 | 0,00% | 0,00% | - | US$28.185,40 | - |
| 4476 |  LNDRY LNDRY | US$0,1737 | -1,11% | -5,20% | - | US$27.994,22 | - |
| 4477 |  WaykiChain Governance Coin WGRT | US$0,01343 | 0,56% | 0,99% | - | US$27.911,40 | - |
| 4478 |  Peepo (SOL) $PEEP | US$0,00001897 | -9,97% | 6,67% | - | US$27.973,02 | - |
| 4479 |  Plebz PLEB | US$0,000000005729 | -5,85% | -15,79% | - | US$27.916,76 | - |
| 4480 |  Acala ASEED | US$0,4667 | 0,87% | -0,06% | - | US$27.841,54 | - |
| 4481 |  JK Coin JK | US$0,08417 | -0,31% | -2,81% | - | US$27.802,85 | - |
| 4482 |  Animal Farm Pigs AFP | US$8,71 | -12,21% | 72,41% | - | US$27.817,07 | - |
| 4483 |  QUACK QUACK | US$0,0001247 | -32,73% | -57,76% | - | US$27.694,77 | - |
| 4484 |  TON Token TON | US$0,04176 | 1,23% | -53,15% | - | US$27.676,95 | - |
| 4485 |  MoonBot MBOT | US$0,3691 | 6,23% | 23,63% | - | US$27.592,33 | - |
| 4486 |  Gay Pepe GAYPEPE | US$0,0000004381 | 11,11% | 27,00% | - | US$23.989,52 | - |
| 4487 |  Farmers World Wood FWW | US$0,0000009476 | 1,71% | 6,87% | - | US$27.589,51 | - |
| 4488 |  LERNITAS 2192 | US$0,002417 | -28,57% | 2,70% | - | US$27.377,16 | - |
| 4489 |  NASDEX NSDX | US$0,1084 | -3,24% | -1,15% | - | US$27.343,38 | - |
| 4490 |  bloXmove Token BLXM | US$0,1015 | 8,39% | -8,25% | - | US$27.328,73 | - |
| 4491 |  Kanagawa Nami OKINAMI | US$0,001513 | 3,04% | 23,67% | - | US$27.253,20 | - |
| 4492 |  MASHIDA MSHD | US$0,003314 | -12,18% | 0,02% | - | US$27.240,64 | - |
| 4493 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,63% | 5,87% | - | US$27.204,71 | - |
| 4494 |  QASH QASH | US$0,02401 | -0,97% | -7,80% | - | US$27.258,64 | - |
| 4495 |  VeraOne VRO | US$74,71 | 2,14% | 0,74% | - | US$27.496,06 | - |
| 4496 |  BANK (Ordinals) BANK | US$0,01540 | -0,51% | -1,01% | - | US$27.098,76 | - |
| 4497 |  Whirl WHIRL | US$0,6664 | 0,04% | -1,55% | - | US$27.028,62 | - |
| 4498 |  BitoPro Exchange Token BITO | US$0,07651 | 0,10% | 1,10% | - | US$27.197,47 | - |
| 4499 |  Thales THALES | US$0,2686 | -0,98% | -3,30% | - | US$27.485,00 | - |
| 4500 |  Attack Wagon ATK | US$0,0006057 | -3,58% | 1,17% | - | US$26.783,46 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.