Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NFTMart Token NMT | US$0,01040 | -2,94% | -10,66% | - | US$22.027,09 | - |
| 4652 |  Cramer Coin CRAMER | US$0,0005504 | 3,61% | 11,84% | - | US$21.973,73 | - |
| 4653 |  RichRabbit RABBIT | US$0,04701 | -7,71% | -9,77% | - | US$21.947,04 | - |
| 4654 |  Hera Finance HERA | US$3,58 | -0,30% | 1,88% | - | US$21.884,73 | - |
| 4655 |  Puff PUFF | US$0,01176 | 3,37% | 37,79% | - | US$21.282,07 | - |
| 4656 |  FrogSwap FROG | US$0,06382 | -1,47% | -6,24% | - | US$21.667,75 | - |
| 4657 |  WHALEBERT WHALE | US$0,00009863 | -4,16% | 11,08% | - | US$21.250,48 | - |
| 4658 |  Kuma Inu KUMA | US$0,000000007154 | -3,01% | -4,33% | - | US$21.764,93 | - |
| 4659 |  OST OST | US$0,000000000000 | 110,66% | 251,53% | - | US$21.731,67 | - |
| 4660 |  ISSP ISSP | US$0,0001747 | -3,68% | -5,42% | - | US$21.639,65 | - |
| 4661 |  Bounty0x BNTY | US$0,0004079 | 0,21% | 12,09% | - | US$21.656,67 | - |
| 4662 |  UvToken UVT | US$0,009736 | -2,47% | -15,65% | - | US$21.633,87 | - |
| 4663 |  Pine PINE | US$0,007004 | -2,90% | -5,35% | - | US$21.717,42 | - |
| 4664 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,39 | -3,36% | -8,52% | - | US$21.568,37 | - |
| 4665 |  Mimir Token MIMIR | US$0,002031 | -3,20% | -6,18% | - | US$21.411,20 | - |
| 4666 |  BRC App BRCT | US$0,008419 | -1,46% | -11,40% | - | US$21.590,86 | - |
| 4667 |  DNAxCAT Token DXCT | US$0,02451 | 0,14% | -0,14% | - | US$21.416,66 | - |
| 4668 |  Rin Tin Tin RIN | US$0,0000004886 | 57,74% | 66,41% | - | US$21.281,34 | - |
| 4669 |  NFsTay STAY | US$0,02715 | -3,55% | 1,46% | - | US$21.373,86 | - |
| 4670 |  Hummingbird Finance (New) HMNG | US$0,000000002254 | -0,24% | 3,91% | - | US$21.362,71 | - |
| 4671 |  Queen of Engrand QUEEN | US$0,0007765 | -12,44% | 22,31% | - | US$21.261,74 | - |
| 4672 |  Bonsai3 SEED | US$0,01162 | 7,66% | 2,68% | - | US$21.141,09 | - |
| 4673 |  Satoshi Nakamoto SATOSHI | US$1,01 | -9,66% | 8,68% | - | US$21.118,13 | - |
| 4674 |  Holonus HLN | US$0,0001321 | -0,17% | -1,12% | - | US$21.090,62 | - |
| 4675 |  PUNCHWORD PUNCH | US$0,0001283 | 6,03% | 7,06% | - | US$21.788,24 | - |
| 4676 |  KickPad KPAD | US$0,001839 | -1,62% | 1,68% | - | US$21.122,65 | - |
| 4677 |  McLaren F1 Fan Token MCL | US$0,02028 | -0,49% | -7,09% | - | US$20.954,76 | - |
| 4678 |  Flowmatic $FM | US$0,2930 | -3,85% | 2,24% | - | US$20.996,96 | - |
| 4679 |  Save America DJT | US$0,0006335 | -26,57% | -35,09% | - | US$21.010,26 | - |
| 4680 |  HurricaneSwap Token HCT | US$0,0001392 | -2,04% | -7,89% | - | US$20.931,08 | - |
| 4681 |  RebelSatoshi RBLZ | US$0,004247 | -0,48% | -21,43% | - | US$20.885,76 | - |
| 4682 |  Sperax USD USDs | US$0,9981 | -0,09% | -0,17% | - | US$21.220,73 | - |
| 4683 |  Burnsdefi BURNS | US$0,09747 | -2,03% | -17,16% | - | US$21.111,02 | - |
| 4684 |  DOJO DOJO | US$0,0005497 | -10,08% | 15,95% | - | US$21.107,25 | - |
| 4685 |  Zenlink ZLK | US$0,02167 | -2,33% | 7,60% | - | US$20.912,30 | - |
| 4686 |  Smart World Union SWU | US$0,0005998 | -0,07% | 50,14% | - | US$20.822,72 | - |
| 4687 |  Pacific PAF | US$0,0002366 | 1,05% | -2,00% | - | US$20.842,51 | - |
| 4688 |  Drac (Ordinals) DRAC | US$0,005670 | -3,86% | -2,73% | - | US$20.666,85 | - |
| 4689 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -25,88% | 4,94% | - | US$21.884,79 | - |
| 4690 |  Scarab Tools DUNG | US$0,006186 | 4,41% | -8,61% | - | US$20.658,86 | - |
| 4691 |  dForce USD USX | US$0,9757 | 0,05% | -0,53% | - | US$21.008,84 | - |
| 4692 |  WeStarter WAR | US$0,002695 | 2,28% | 7,01% | - | US$20.567,44 | - |
| 4693 |  UNION Protocol Governance Token UNN | US$0,0002621 | -3,93% | -0,57% | - | US$20.394,54 | - |
| 4694 |  Layerium LYUM | US$0,006124 | -5,31% | 7,87% | - | US$20.418,40 | - |
| 4695 |  Clipper SAIL | US$0,008471 | -1,96% | -41,09% | - | US$20.526,73 | - |
| 4696 |  Joe Biden BIDEN | US$0,002393 | 0,01% | -15,65% | - | US$21.820,74 | - |
| 4697 |  Domani Protocol DEXTF | US$0,1758 | -4,35% | 9,92% | - | US$20.501,09 | - |
| 4698 |  Bandot Protocol BDT | US$0,00003506 | 1,56% | 8,51% | - | US$20.326,90 | - |
| 4699 |  SideShift Token XAI | US$0,1787 | 0,38% | -3,85% | - | US$20.585,62 | - |
| 4700 |  Ridotto RDT | US$0,02948 | -2,73% | -4,25% | - | US$20.246,71 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.