Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Synonym Finance SYNO | US$0,01810 | -1,51% | -6,98% | - | US$20.102,87 | - |
| 4702 |  CumInu CUMINU | US$0,0003373 | 2,64% | 10,05% | - | US$20.153,58 | - |
| 4703 |  ftm.guru ELITE | US$2.580,49 | 24,12% | 9,17% | - | US$20.037,22 | - |
| 4704 |  Superpower Squad SQUAD | US$0,0009424 | 1,66% | -4,02% | - | US$20.083,61 | - |
| 4705 |  CryptoArt.Ai CART | US$0,003980 | 0,22% | -12,02% | - | US$20.066,72 | - |
| 4706 |  AshSwap ASH | US$0,02299 | 1,75% | -7,87% | - | US$20.043,80 | - |
| 4707 |  8Bit Chain W8BIT | US$0,0001477 | -77,80% | -29,60% | - | US$20.094,75 | - |
| 4708 |  AimBot AI AIMBOT | US$3,02 | -0,87% | 2,06% | - | US$19.941,50 | - |
| 4709 |  Frogo FROGO | US$0,0001203 | 15,76% | -2,32% | - | US$19.759,45 | - |
| 4710 |  One Share ONS | US$1,66 | -1,94% | -0,19% | - | US$19.695,23 | - |
| 4711 |  GIOVE GIOVE | US$1,27 | 1,54% | 0,56% | - | US$19.676,84 | - |
| 4712 |  BTEX BTEX | US$0,03335 | -1,37% | -5,09% | - | US$19.677,32 | - |
| 4713 |  Print Cash BNB CASH | US$0,001066 | 2,80% | 8,74% | - | US$19.643,02 | - |
| 4714 |  Ethereans OS | US$1,88 | -4,25% | -15,62% | - | US$20.194,48 | - |
| 4715 |  Crown Sovereign CSOV | US$0,007134 | -8,30% | -18,91% | - | US$19.217,64 | - |
| 4716 |  Astroport ASTRO | US$0,09315 | -5,20% | -13,54% | - | US$19.450,34 | - |
| 4717 |  Globe Derivative Exchange GDT | US$0,01035 | -1,09% | -2,89% | - | US$19.323,07 | - |
| 4718 |  BOY X HIGHSPEED BXH | US$0,0003220 | 0,00% | 0,08% | - | US$19.469,12 | - |
| 4719 |  SHIBONK SBONK | US$3,75 | -5,89% | 6,41% | - | US$19.659,25 | - |
| 4720 |  PIVN PIVN | US$0,002370 | -17,92% | -16,46% | - | US$19.245,96 | - |
| 4721 |  UNIPOLY UNP | US$0,02300 | 23,76% | -27,06% | - | US$19.225,98 | - |
| 4722 |  On-Chain Dynamics OCD | US$0,004822 | 1,17% | -2,02% | - | US$19.214,33 | - |
| 4723 |  Boy's club BOYSCLUB | US$0,0000007882 | 68,74% | 62,71% | - | US$19.211,29 | - |
| 4724 |  Frax Price Index Share FPIS | US$1,11 | -1,60% | 4,79% | - | US$19.197,78 | - |
| 4725 |  Titan Hunters TITA | US$0,0009996 | 0,88% | 6,44% | - | US$19.127,08 | - |
| 4726 |  MemeCoinDAO MEMES | US$0,002810 | -11,62% | 50,58% | - | US$19.156,35 | - |
| 4727 |  The Big Five Token BFT | US$0,00007183 | -6,79% | 144,88% | - | US$19.142,91 | - |
| 4728 |  Kiba Inu KIBA | US$0,000003081 | 1,42% | 2,17% | - | US$19.274,63 | - |
| 4729 |  Zodium ZODI | US$0,0002747 | -6,69% | -2,52% | - | US$19.067,69 | - |
| 4730 |  Matthew Box 404 MB4 | US$30,44 | -8,68% | -14,07% | - | US$18.728,41 | - |
| 4731 |  Chain-key Ethereum CKETH | US$2.996,52 | -3,20% | 1,71% | - | US$19.117,80 | - |
| 4732 |  VIDY VIDY | US$0,00001750 | 0,12% | 8,19% | - | US$18.991,21 | - |
| 4733 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -37,85% | -74,20% | - | US$18.890,08 | - |
| 4734 |  Phoenix Blockchain PHX | US$0,06244 | 24,91% | -5,06% | - | US$19.010,78 | - |
| 4735 |  BaseAI BASEAI | US$0,006474 | 20,29% | 2,67% | - | US$18.969,50 | - |
| 4736 |  Ethane C2H6 | US$0,6286 | -17,39% | -13,97% | - | US$18.984,26 | - |
| 4737 |  Sol X SOLX | US$0,0003175 | -2,93% | -27,90% | - | US$18.955,74 | - |
| 4738 |  YachtingVerse YACHT | US$0,03724 | -1,65% | 2,35% | - | US$18.936,75 | - |
| 4739 |  MOMO v2 MOMO V2 | US$0,0000001206 | 21,32% | 35,54% | - | US$18.825,90 | - |
| 4740 |  MerchDAO MRCH | US$0,007252 | 0,25% | 1,98% | - | US$18.966,91 | - |
| 4741 |  Metronome MET | US$0,9485 | -3,74% | -1,43% | - | US$18.819,21 | - |
| 4742 |  HNB Protocol HNB | US$0,002920 | -0,10% | -17,74% | - | US$18.866,46 | - |
| 4743 |  COTI Governance Token gCOTI | US$0,1171 | 8,82% | 36,04% | - | US$18.768,24 | - |
| 4744 |  Sashimi SASHIMI | US$0,005086 | 2,43% | 3,54% | - | US$18.846,77 | - |
| 4745 |  MacaronSwap MCRN | US$0,05724 | -4,90% | 2,75% | - | US$18.807,70 | - |
| 4746 |  Gigantix Wallet Token GTX | US$0,003812 | -19,36% | -46,43% | - | US$18.785,84 | - |
| 4747 |  GameBoy GBOY | US$0,0003578 | 10,64% | 61,34% | - | US$18.460,57 | - |
| 4748 |  DRC Mobility DRC | US$0,0003540 | -9,24% | -9,41% | - | US$18.072,45 | - |
| 4749 |  HOLD EARN | US$0,005306 | 18,27% | 58,45% | - | US$18.600,01 | - |
| 4750 |  Alien Base ALB | US$0,05320 | -10,38% | -29,50% | - | US$19.746,46 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.