Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MochiCat MOCHICAT | US$0,0002229 | -3,49% | -41,32% | - | US$18.696,44 | - |
| 4752 |  Blueshift BLUES | US$0,01835 | -12,45% | -36,88% | - | US$18.681,94 | - |
| 4753 |  Materium MTRM | US$0,07963 | -0,45% | 7,77% | - | US$18.861,53 | - |
| 4754 |  VinDax Coin VD | US$0,01217 | -1,20% | 6,78% | - | US$18.562,32 | - |
| 4755 |  TabTrader Token TTT | US$0,002907 | -2,66% | -3,53% | - | US$18.412,92 | - |
| 4756 |  Shimmer SMR | US$0,009111 | -3,38% | -16,35% | - | US$18.582,65 | - |
| 4757 |  EVERY GAME EGAME | US$0,00003055 | -3,26% | 11,88% | - | US$18.511,26 | - |
| 4758 |  Delphy DPY | US$0,002999 | 3,36% | 0,76% | - | US$18.631,51 | - |
| 4759 |  Crypto Villains CV | US$0,0004328 | -5,34% | -12,45% | - | US$18.736,64 | - |
| 4760 |  Huebel Bolt BOLT | US$0,3522 | 25,52% | 75,29% | - | US$17.684,29 | - |
| 4761 |  ExenPay Token XNP | US$0,2579 | -7,14% | -5,26% | - | US$17.739,94 | - |
| 4762 |  BunnyPark BP | US$0,002260 | -6,44% | -10,67% | - | US$18.238,51 | - |
| 4763 |  Moonsama SAMA | US$0,01342 | 1,60% | -1,19% | - | US$18.332,98 | - |
| 4764 |  IndiGG INDI | US$0,005847 | -12,64% | -1,25% | - | US$18.415,47 | - |
| 4765 |  Aussie Digital AUD | US$0,01067 | 0,03% | 16,79% | - | US$18.955,46 | - |
| 4766 |  ElephantPepe ELEPEPE | US$0,0001792 | 4,98% | -50,65% | - | US$18.182,93 | - |
| 4767 |  Menzy MNZ | US$0,0003178 | -5,33% | -9,03% | - | US$18.266,34 | - |
| 4768 |  SOAI SOAI | US$0,8703 | -27,51% | 1,82% | - | US$18.160,59 | - |
| 4769 |  Bajun Network BAJU | US$0,09516 | -0,47% | 2,55% | - | US$18.294,40 | - |
| 4770 |  reBaked BAKED | US$0,001448 | -1,78% | 0,75% | - | US$18.227,36 | - |
| 4771 |  BABYTRUMP BABYTRUMP | US$0,04434 | -7,67% | 31,51% | - | US$17.917,08 | - |
| 4772 |  Acet ACT | US$0,01803 | -4,14% | 2,77% | - | US$18.159,34 | - |
| 4773 |  Steamboat Willie MICKEY | US$0,001033 | 4,67% | -13,27% | - | US$18.104,04 | - |
| 4774 |  CoreStarter CSTR | US$0,001044 | -16,27% | -26,86% | - | US$18.322,21 | - |
| 4775 |  The Recharge RCG | US$0,01860 | -0,97% | -0,01% | - | US$18.197,70 | - |
| 4776 |  Loon Network LOON | US$0,0001374 | -0,78% | -2,54% | - | US$18.102,79 | - |
| 4777 |  Shen SHEN | US$0,5033 | -0,54% | 3,32% | - | US$18.053,88 | - |
| 4778 |  Wrapped Elastos WELA | US$3,01 | -5,47% | -2,41% | - | US$17.929,11 | - |
| 4779 |  Shuffle SFL | US$0,002202 | -3,94% | 4,41% | - | US$17.880,19 | - |
| 4780 |  Corn Dog CDOG | US$0,00003450 | -46,83% | 164,62% | - | US$17.977,03 | - |
| 4781 |  DEUS Finance DEUS | US$28,19 | -3,04% | -5,85% | - | US$17.844,50 | - |
| 4782 |  Cat CAT | US$0,000000001065 | 5,53% | -23,00% | - | US$17.862,96 | - |
| 4783 |  Trinity Network Credit TNC | US$0,0002440 | 0,96% | 7,91% | - | US$17.780,06 | - |
| 4784 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -6,90% | -5,80% | - | US$18.243,29 | - |
| 4785 |  Spatial Computing CMPT | US$8,51 | 0,91% | 10,92% | - | US$17.795,59 | - |
| 4786 |  Jonny Five JFIVE | US$0,002087 | -15,27% | 29,70% | - | US$17.710,11 | - |
| 4787 |  Fistbump FIST | US$0,006891 | -1,78% | -0,61% | - | US$17.589,88 | - |
| 4788 |  TETU TETU | US$0,003526 | -1,98% | -5,38% | - | US$17.703,59 | - |
| 4789 |  Dede DEDE | US$0,000000001527 | -19,95% | -83,82% | - | US$17.734,26 | - |
| 4790 |  LINQ LINQ | US$0,04199 | 6,04% | 58,59% | - | US$17.660,55 | - |
| 4791 |  Bincentive BCNT | US$0,003991 | 1,56% | 4,47% | - | US$17.705,51 | - |
| 4792 |  HALO COIN HALO | US$0,002355 | -0,31% | -0,08% | - | US$17.404,70 | - |
| 4793 |  ParallelChain XPLL | US$0,04605 | 1,16% | -4,43% | - | US$17.543,18 | - |
| 4794 |  FREN FREN | US$0,000007789 | 4,88% | -1,64% | - | US$17.503,96 | - |
| 4795 |  GoGoPool GGP | US$10,26 | -4,66% | 2,83% | - | US$17.515,76 | - |
| 4796 |  Website AI WEBAI | US$2,26 | -5,21% | -20,96% | - | US$17.361,39 | - |
| 4797 |  Bottos BTO | US$0,0007295 | 4,94% | 20,83% | - | US$17.403,72 | - |
| 4798 |  Cats Of Sol COS | US$0,003354 | -7,35% | -34,53% | - | US$17.257,36 | - |
| 4799 |  Zoomer Coin ZOOMER | US$0,00002100 | -10,56% | 4,81% | - | US$17.191,00 | - |
| 4800 |  Bitgain BGN | US$0,0009233 | 3,71% | -12,25% | - | US$16.939,46 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.