Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alaska Gold Rush CARAT | US$0,004569 | -5,71% | -0,91% | - | US$15.979,56 | - |
| 4852 |  DeFIL DFL | US$0,003573 | -14,62% | -19,29% | - | US$15.921,95 | - |
| 4853 |  CCA Coin CCA | US$0,00007397 | -15,20% | 270,31% | - | US$16.019,86 | - |
| 4854 |  Quick Intel QKNTL | US$0,05837 | -10,42% | 8,40% | - | US$15.998,19 | - |
| 4855 |  BSC TOOLS TOOLS | US$0,008331 | 0,33% | -2,68% | - | US$15.969,82 | - |
| 4856 |  Krypton Galaxy Coin KGC | US$0,00002106 | -5,10% | -0,56% | - | US$15.978,02 | - |
| 4857 |  Bikerush BRT | US$0,00005528 | -1,45% | 4,26% | - | US$16.087,47 | - |
| 4858 |  GEMSTON GEMSTON | US$0,2544 | 2,63% | 13,25% | - | US$15.908,67 | - |
| 4859 |  SpacePi SPACEPI | US$0,000000001210 | -1,11% | 3,71% | - | US$15.881,94 | - |
| 4860 |  NPICK BLOCK NPICK | US$0,00008457 | 9,15% | 16,90% | - | US$15.792,62 | - |
| 4861 |  Moeda Loyalty Points MDA | US$0,03310 | 2,76% | 8,29% | - | US$15.746,50 | - |
| 4862 |  Teddy Doge Teddy V2 | US$0,000000000090 | 2,35% | -5,97% | - | US$15.777,62 | - |
| 4863 |  Altair AIR | US$0,02381 | -0,49% | -8,24% | - | US$15.783,81 | - |
| 4864 |  TosDis DIS | US$1,48 | -0,01% | 10,22% | - | US$15.796,57 | - |
| 4865 |  $BSV (Ordinals) $BSV | US$0,03306 | 1,23% | 11,47% | - | US$15.636,58 | - |
| 4866 |  CryptoMines ETERNAL | US$0,2242 | -0,25% | 5,41% | - | US$15.614,33 | - |
| 4867 |  WIFLAMA WFLAMA | US$0,0002155 | -4,07% | 0,72% | - | US$15.661,33 | - |
| 4868 |  HalfPizza PIZA | US$0,00001287 | -0,17% | -4,61% | - | US$15.586,49 | - |
| 4869 |  StreamerInu STRM | US$0,0006601 | -11,72% | -25,13% | - | US$15.565,93 | - |
| 4870 |  EHash EHASH | US$0,01202 | -4,48% | 1,32% | - | US$15.588,05 | - |
| 4871 |  DAOLaunch DAL | US$0,01736 | -7,09% | -7,02% | - | US$15.597,41 | - |
| 4872 |  Safemars SAFEMARS | US$0,00000001093 | -2,10% | 5,74% | - | US$15.647,47 | - |
| 4873 |  Doggensnout Skeptic DOGS | US$0,000000002386 | -3,29% | -22,03% | - | US$15.573,87 | - |
| 4874 |  Archethic UCO | US$0,03618 | 2,60% | -13,36% | - | US$15.572,01 | - |
| 4875 |  HMM HMM | US$0,001042 | -6,61% | 17,23% | - | US$15.577,80 | - |
| 4876 |  Seek Tiger STI | US$0,0002612 | -2,85% | -3,55% | - | US$15.671,72 | - |
| 4877 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6601 | -10,74% | 0,11% | - | US$15.548,90 | - |
| 4878 |  MINER (NEW) MINER | US$136,46 | 2,75% | -31,17% | - | US$15.501,17 | - |
| 4879 |  Grizzly Honey GHNY | US$2,51 | 0,29% | 0,35% | - | US$15.531,66 | - |
| 4880 |  Giga Cat on Base GCAT | US$0,0004180 | -12,47% | 15,33% | - | US$15.490,38 | - |
| 4881 |  CoinFi COFI | US$0,001045 | 4,36% | 19,62% | - | US$15.577,25 | - |
| 4882 |  EdgeSwap EGS | US$0,0007965 | 1,35% | 4,68% | - | US$15.527,55 | - |
| 4883 |  DEDPRZ USA | US$0,2611 | 1,00% | 12,52% | - | US$15.366,93 | - |
| 4884 |  DEFY DEFY | US$0,0002040 | 3,57% | 6,90% | - | US$15.340,98 | - |
| 4885 |  OSEAN OSEAN | US$0,001396 | -9,01% | 27,11% | - | US$15.726,17 | - |
| 4886 |  HXRO HXRO | US$0,05206 | -2,18% | -15,85% | - | US$15.485,61 | - |
| 4887 |  Yield Yak YAK | US$491,12 | -7,40% | -3,63% | - | US$15.282,19 | - |
| 4888 |  Vent Finance VENT | US$0,008959 | 2,86% | -5,81% | - | US$15.261,73 | - |
| 4889 |  Dragon Mainland Shards DMS | US$0,00007444 | -4,58% | 7,69% | - | US$15.238,74 | - |
| 4890 |  Hydraverse HDV | US$0,0002383 | 6,23% | 6,44% | - | US$15.221,62 | - |
| 4891 |  Elk Finance ELK | US$0,1156 | -2,76% | -2,54% | - | US$15.227,00 | - |
| 4892 |  Project X XIL | US$0,0009290 | -12,29% | -16,41% | - | US$15.194,22 | - |
| 4893 |  BlockCDN BCDN | US$0,0003392 | -5,54% | -17,04% | - | US$15.158,75 | - |
| 4894 |  Single Finance SINGLE | US$0,001078 | -3,65% | -5,19% | - | US$15.131,12 | - |
| 4895 |  Vault Tech VAULT | US$0,04153 | -4,09% | -20,69% | - | US$15.142,62 | - |
| 4896 |  Trace Network Labs TRACE | US$0,004861 | -1,07% | 6,24% | - | US$15.264,92 | - |
| 4897 |  CULO CULO | US$0,000004572 | -3,57% | -19,49% | - | US$15.083,23 | - |
| 4898 |  Broovs Projects BRS | US$0,00005068 | 3,28% | 14,97% | - | US$15.061,07 | - |
| 4899 |  OnX Finance ONX | US$0,01369 | 10,05% | 22,38% | - | US$15.036,82 | - |
| 4900 |  AladdinDAO ALD | US$0,04954 | -1,47% | -6,30% | - | US$15.040,55 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.