Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Yikes Dog YIKES | US$0,0001060 | -5,65% | 19,13% | - | US$25.637,76 | - |
| 4552 |  Million MM | US$1,48 | -6,72% | -8,71% | - | US$25.509,84 | - |
| 4553 |  Jetset JTS | US$0,002906 | 11,43% | 33,83% | - | US$25.513,33 | - |
| 4554 |  Moss Carbon Credit MCO2 | US$0,7857 | -0,67% | 14,65% | - | US$25.425,80 | - |
| 4555 |  KIM YONG EN RMK | US$0,0003314 | -14,52% | 2,49% | - | US$25.447,03 | - |
| 4556 |  Based Thing THING | US$0,0002909 | -35,61% | 0,00% | - | US$25.743,19 | - |
| 4557 |  Solice SLC | US$0,002601 | 0,28% | 2,42% | - | US$25.402,83 | - |
| 4558 |  HILO HILO | US$0,03221 | -15,88% | -21,28% | - | US$25.291,90 | - |
| 4559 |  Tongochi PET | US$0,009607 | 12,37% | 41,31% | - | US$25.237,48 | - |
| 4560 |  Gambex GBE | US$5,84 | -15,32% | -13,79% | - | US$25.296,82 | - |
| 4561 |  KIZUNA KIZUNA | US$0,000000008797 | -6,94% | -13,59% | - | US$24.916,13 | - |
| 4562 |  Undeads Games UDS | US$0,2233 | -8,06% | -2,30% | - | US$25.338,74 | - |
| 4563 |  Bitcoin File BIFI | US$0,0005804 | -0,75% | -0,70% | - | US$25.197,01 | - |
| 4564 |  Colana COL | US$0,006089 | -1,90% | 17,26% | - | US$24.329,28 | - |
| 4565 |  BEBE BEBE | US$0,00000001623 | 1,24% | -1,86% | - | US$24.643,43 | - |
| 4566 |  ZONE ZONE | US$0,0009907 | 11,52% | -0,67% | - | US$25.093,75 | - |
| 4567 |  CodeXchain CDX | US$0,01325 | -4,32% | 15,05% | - | US$25.632,30 | - |
| 4568 |  Hoppy HOPPY | US$0,000000000322 | -0,20% | -48,76% | - | US$25.055,17 | - |
| 4569 |  TruePNL PNL | US$0,03230 | -0,62% | 0,84% | - | US$24.947,17 | - |
| 4570 |  Fieres FIERO | US$0,9995 | -2,06% | -1,88% | - | US$24.883,19 | - |
| 4571 |  KAIJUNO8 KAIJU | US$0,00000002120 | -10,93% | -1,83% | - | US$25.101,43 | - |
| 4572 |  NKCL Classic NKCLC | US$1,57 | -0,47% | 0,97% | - | US$24.756,24 | - |
| 4573 |  Shine Chain SC20 | US$0,03158 | -10,44% | -31,21% | - | US$24.676,21 | - |
| 4574 |  OpenChat CHAT | US$0,4744 | -3,14% | -12,71% | - | US$24.657,28 | - |
| 4575 |  Italian National Football Team Fan Token ITA | US$3,80 | -1,72% | 8,35% | - | US$24.563,78 | - |
| 4576 |  Ton Inu TINU | US$0,002400 | -2,60% | -10,39% | - | US$24.446,24 | - |
| 4577 |  Croatian FF Fan Token VATRENI | US$0,5485 | -0,57% | -2,80% | - | US$24.406,22 | - |
| 4578 |  LimoCoin Swap LMCSWAP | US$0,0009354 | -2,56% | -2,08% | - | US$24.031,02 | - |
| 4579 |  Flash Protocol FLASH | US$0,001247 | -7,29% | 3,46% | - | US$24.476,85 | - |
| 4580 |  Naka Bodhi Token NBOT | US$0,004371 | -0,65% | 6,02% | - | US$24.323,01 | - |
| 4581 |  Okuru XOT | US$11,64 | -0,86% | -1,35% | - | US$24.603,88 | - |
| 4582 |  CSR CSR | US$0,01714 | -0,23% | -1,36% | - | US$24.407,63 | - |
| 4583 |  Coral Swap CORAL | US$0,01076 | 0,52% | -13,66% | - | US$24.401,85 | - |
| 4584 |  Ishi ISHI | US$0,0000006757 | -14,41% | -19,26% | - | US$24.318,19 | - |
| 4585 |  Titanium22 TI | US$0,00000003006 | -1,91% | -10,49% | - | US$24.218,63 | - |
| 4586 |  Majo MAJO | US$0,02929 | -3,25% | -3,28% | - | US$24.389,47 | - |
| 4587 |  Wiki Cat WKC | US$0,000000009085 | 2,30% | 5,66% | - | US$24.547,41 | - |
| 4588 |  Blind Boxes BLES | US$0,008888 | -1,91% | 3,98% | - | US$24.248,03 | - |
| 4589 |  Fishkoin KOIN | US$0,0000002267 | -7,19% | 56,91% | - | US$24.100,00 | - |
| 4590 |  Doginhood DOGIN | US$0,0001548 | 127,75% | 49,56% | - | US$24.098,86 | - |
| 4591 |  Space Token SPACE | US$0,01210 | -2,63% | -10,85% | - | US$24.193,04 | - |
| 4592 |  PROXI CREDIT | US$0,004384 | -0,76% | 1,35% | - | US$24.041,27 | - |
| 4593 |  GPT Protocol GPT | US$0,02761 | -8,55% | 5,88% | - | US$24.019,56 | - |
| 4594 |  FOMOSolana FOMO | US$0,05059 | -1,37% | 0,47% | - | US$23.965,96 | - |
| 4595 |  Ink INK | US$0,0008051 | 1,41% | 4,77% | - | US$24.033,93 | - |
| 4596 |  iinjaz (new) IJZ | US$0,01004 | -0,04% | 0,36% | - | US$23.885,26 | - |
| 4597 |  handleFOREX FOREX | US$0,005109 | 0,25% | 1,00% | - | US$23.787,16 | - |
| 4598 |  BLACK ROCK ROCK | US$0,0002854 | -8,01% | -44,96% | - | US$23.792,41 | - |
| 4599 |  NFTBomb NBP | US$0,00005460 | 0,12% | 2,92% | - | US$23.774,37 | - |
| 4600 |  uShark USHARK | US$0,0001419 | -0,07% | -8,89% | - | US$23.570,58 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.