Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tanpin TANPIN | US$0,7206 | 2,84% | -27,55% | - | US$50.610,43 | - |
| 4152 |  Cavada CAVADA | US$0,00007497 | -10,77% | -46,76% | - | US$49.095,61 | - |
| 4153 |  Dollarmoon DMOON | US$0,05099 | -2,50% | 0,08% | - | US$51.610,61 | - |
| 4154 |  Grok Cat GROKCAT | US$0,0002591 | -17,99% | -20,69% | - | US$49.281,93 | - |
| 4155 |  MaidSafeCoin EMAID | US$0,4922 | 0,72% | -1,86% | - | US$50.501,22 | - |
| 4156 |  Eternal World ETL | US$0,0004983 | 1,73% | -32,38% | - | US$50.341,13 | - |
| 4157 |  BlueSparrow Token BlueSparrow | US$0,03874 | -1,82% | -2,55% | - | US$49.711,17 | - |
| 4158 |  Hachi HACHI | US$0,000000002136 | -9,27% | -26,63% | - | US$49.616,80 | - |
| 4159 |  GnomeLand GNOME | US$0,003585 | -19,66% | -40,80% | - | US$49.274,34 | - |
| 4160 |  Paras PARAS | US$0,01554 | -4,41% | -8,05% | - | US$49.334,25 | - |
| 4161 |  Cyber Arena CAT | US$0,0008412 | -9,01% | -6,33% | - | US$49.646,10 | - |
| 4162 |  MultiFunctional Environmental Token MFET | US$0,0007490 | -17,88% | -29,00% | - | US$49.362,69 | - |
| 4163 |  LemoChain LEMO | US$0,0001240 | 12,47% | 20,38% | - | US$49.185,23 | - |
| 4164 |  Rekt REKT | US$0,000000000625 | -6,47% | -4,24% | - | US$49.372,67 | - |
| 4165 |  Qlindo QLINDO | US$0,01173 | -7,18% | -9,89% | - | US$49.968,11 | - |
| 4166 |  Hello Art HTT | US$0,00004767 | 11,10% | -14,83% | - | US$49.755,75 | - |
| 4167 |  Egg N Partners EGGT | US$0,7375 | 1,02% | -2,70% | - | US$49.522,58 | - |
| 4168 |  SHIKOKU SHIK | US$0,000000001311 | -11,26% | -19,95% | - | US$49.008,85 | - |
| 4169 |  XActRewards XACT | US$0,07755 | -0,58% | -2,35% | - | US$48.927,16 | - |
| 4170 |  Eclipse Fi ECLIP | US$0,1668 | -3,82% | -8,69% | - | US$49.168,67 | - |
| 4171 |  FourCZ 4CZ | US$0,0000002594 | -22,04% | 0,00% | - | US$47.847,78 | - |
| 4172 |  Smile Coin SMILE | US$0,000000009996 | 11,08% | 0,11% | - | US$48.562,47 | - |
| 4173 |  Wrapped Centrifuge WCFG | US$0,6619 | -5,08% | -0,63% | - | US$49.975,85 | - |
| 4174 |  Web3War FPS | US$0,09776 | 3,67% | -25,14% | - | US$48.464,99 | - |
| 4175 |  ONUS ONUS | US$0,4701 | 0,14% | 0,88% | - | US$48.453,82 | - |
| 4176 |  Dreamverse DV | US$0,001077 | -0,63% | 1,16% | - | US$48.426,48 | - |
| 4177 |  Companion Pet Coin CPC | US$0,1487 | -1,22% | -1,11% | - | US$48.180,95 | - |
| 4178 |  SafeMoon V2 SFM | US$0,00005918 | -6,39% | -24,06% | - | US$48.050,16 | - |
| 4179 |  DuckCoin DUCK | US$0,007344 | 9,68% | 98,02% | - | US$48.078,84 | - |
| 4180 |  Wrapped Astar WASTR | US$0,09379 | -1,90% | -0,06% | - | US$48.056,54 | - |
| 4181 |  0 Knowledge Network 0KN | US$0,0009690 | -14,27% | 9,62% | - | US$47.196,91 | - |
| 4182 |  Myra MYRA | US$0,001471 | -5,95% | -5,68% | - | US$47.786,55 | - |
| 4183 |  MetaMAFIA MAF | US$0,1379 | 1,74% | -0,26% | - | US$48.947,92 | - |
| 4184 |  XIDR XIDR | US$0,00006216 | -0,28% | 8,59% | - | US$47.742,73 | - |
| 4185 |  Virtual Coin VRC | US$0,9272 | 0,67% | 13,15% | - | US$46.846,85 | - |
| 4186 |  DucatusX DUCX | US$0,004817 | -10,61% | -6,58% | - | US$46.985,47 | - |
| 4187 |  Crypto Real Estate CRE | US$0,02868 | -5,79% | 1,13% | - | US$47.349,93 | - |
| 4188 |  Rent AI RENT | US$0,4410 | 11,83% | -5,00% | - | US$47.248,92 | - |
| 4189 |  Burn BURN | US$0,000009843 | 79,31% | 21,07% | - | US$47.038,32 | - |
| 4190 |  Metano METANO | US$0,0003100 | -0,45% | -1,58% | - | US$47.017,79 | - |
| 4191 |  Crafting Finance CRF | US$0,001358 | -0,18% | -13,89% | - | US$47.120,04 | - |
| 4192 |  Realis Network LIS | US$0,007665 | 5,41% | 16,69% | - | US$46.700,62 | - |
| 4193 |  WANKO•MANKO•RUNES WANKO | US$0,1839 | 28,65% | 26,77% | - | US$46.795,33 | - |
| 4194 |  MNet NUUM | US$0,02220 | -10,82% | -19,51% | - | US$46.667,49 | - |
| 4195 |  AssangeDAO JUSTICE | US$0,00007502 | 37,52% | 24,77% | - | US$46.579,30 | - |
| 4196 |  Ginoa GINOA | US$0,1873 | -4,04% | 42,85% | - | US$46.416,32 | - |
| 4197 |  unshETHing_Token USH | US$0,008000 | -10,40% | -32,51% | - | US$46.272,81 | - |
| 4198 |  CasinoCoin CSC | US$0,0002308 | -0,21% | 13,76% | - | US$46.209,42 | - |
| 4199 |  NumberGoUpTech TECH | US$0,0001059 | -3,49% | -15,38% | - | US$46.122,87 | - |
| 4200 |  DegenReborn DEGEN | US$0,0000005004 | -1,85% | -15,79% | - | US$43.556,51 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.