Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TRUMP MAGA | US$0,000000002495 | -7,64% | 2,31% | - | US$13.009,14 | - |
| 5052 |  Biblecoin BIBL | US$1,51 | 0,38% | 1,98% | - | US$12.952,30 | - |
| 5053 |  Smolcoin SMOL | US$0,000002550 | 2,18% | -0,29% | - | US$13.010,05 | - |
| 5054 |  dogwifseal DOGWIFSEAL | US$0,00005842 | 25,19% | 0,00% | - | US$12.998,38 | - |
| 5055 |  NFTLaunch NFTL | US$0,003530 | -0,94% | -2,72% | - | US$13.070,89 | - |
| 5056 |  Ardana DANA | US$0,001794 | -10,97% | -2,40% | - | US$12.996,03 | - |
| 5057 |  Animal Farm Dogs AFD | US$1,99 | -0,64% | -1,55% | - | US$12.981,07 | - |
| 5058 |  Queen of Engrand QUEEN | US$0,0006238 | -3,25% | -27,09% | - | US$12.972,06 | - |
| 5059 |  Polkagold PGOLD | US$0,1349 | 0,17% | -10,49% | - | US$12.941,81 | - |
| 5060 |  Childhoods End O | US$0,00002780 | 1,69% | -0,45% | - | US$13.647,85 | - |
| 5061 |  Teddy Doge Teddy V2 | US$0,000000000097 | 3,48% | 3,21% | - | US$12.883,44 | - |
| 5062 |  Banx.gg BANX | US$0,0002985 | -4,67% | -12,54% | - | US$12.882,66 | - |
| 5063 |  Moeda Loyalty Points MDA | US$0,03324 | 4,26% | 0,04% | - | US$13.008,51 | - |
| 5064 |  AvaxTech ATECH | US$0,002172 | -22,61% | -37,65% | - | US$12.788,11 | - |
| 5065 |  Sway Protocol SWAY | US$0,003541 | 1,92% | -13,76% | - | US$12.795,86 | - |
| 5066 |  Smol Su SU | US$1,27 | 6,50% | -12,79% | - | US$12.772,86 | - |
| 5067 |  NEKO NEKO | US$0,0002246 | -3,74% | -38,78% | - | US$12.737,24 | - |
| 5068 |  Factor FCTR | US$0,09418 | 0,07% | -4,16% | - | US$12.732,95 | - |
| 5069 |  Trossard TROSS | US$0,00001219 | 1,51% | 10,60% | - | US$12.691,73 | - |
| 5070 |  Great Bounty Dealer GBD | US$0,0003049 | 0,36% | -0,02% | - | US$12.701,66 | - |
| 5071 |  MuratiAI MURATIAI | US$0,000002449 | 2,10% | -6,86% | - | US$12.717,26 | - |
| 5072 |  Btour Chain MSOT | US$0,03587 | -2,73% | -29,08% | - | US$12.669,10 | - |
| 5073 |  Croatian FF Fan Token VATRENI | US$0,5588 | 0,70% | 3,81% | - | US$12.597,70 | - |
| 5074 |  BankerCoinAda BANK | US$0,0000004537 | 7,96% | 2,28% | - | US$12.583,91 | - |
| 5075 |  Bitcoin File BIFI | US$0,0006513 | 11,25% | 8,05% | - | US$12.739,30 | - |
| 5076 |  Infinity Skies ISKY | US$0,002936 | -8,18% | -10,26% | - | US$12.507,64 | - |
| 5077 |  CircleSwap CIR | US$0,05462 | -0,45% | -7,97% | - | US$12.462,40 | - |
| 5078 |  0xNumber OXN | US$0,2077 | 2,40% | 3,47% | - | US$13.891,23 | - |
| 5079 |  Yup YUP | US$0,06284 | 2,03% | 35,48% | - | US$12.465,54 | - |
| 5080 |  Frencoin FREN | US$0,000001784 | 3,45% | -7,88% | - | US$12.436,99 | - |
| 5081 |  Metaland Shares MLS | US$0,01382 | -0,05% | -19,18% | - | US$12.342,65 | - |
| 5082 |  RED RED | US$0,001960 | 0,17% | 5,28% | - | US$12.413,18 | - |
| 5083 |  Sponge $SPONGE | US$0,00005750 | -10,85% | -10,84% | - | US$12.414,18 | - |
| 5084 |  Starpad SRP | US$0,007182 | 0,35% | 0,71% | - | US$12.483,03 | - |
| 5085 |  GRIMREAPER GRIM | US$0,00007540 | -1,22% | 23,05% | - | US$12.417,97 | - |
| 5086 |  Fame AI FMC | US$0,0005582 | 2,65% | -8,27% | - | US$12.405,60 | - |
| 5087 |  UNION Protocol Governance Token UNN | US$0,0002652 | -0,03% | -0,24% | - | US$12.409,72 | - |
| 5088 |  Taylor Swift SWIFTIES | US$0,03646 | -9,58% | -23,35% | - | US$12.366,96 | - |
| 5089 |  roup (Ordinals) ROUP | US$0,0009780 | -8,96% | -23,57% | - | US$12.181,69 | - |
| 5090 |  Green Beli GRBE | US$0,001226 | 1,64% | 20,44% | - | US$12.345,17 | - |
| 5091 |  Frax Price Index FPI | US$1,11 | 0,04% | 0,12% | - | US$12.321,50 | - |
| 5092 |  /send SEND | US$0,0003018 | -1,25% | 6,77% | - | US$12.295,28 | - |
| 5093 |  Neuroni AI NEURONI | US$0,3484 | -10,51% | -28,24% | - | US$12.292,08 | - |
| 5094 |  Fidance FDC | US$0,0000001826 | -3,74% | -4,24% | - | US$12.251,82 | - |
| 5095 |  Sanin Inu SANI | US$0,000001990 | -5,76% | -12,23% | - | US$12.234,69 | - |
| 5096 |  NEXUS NEX | US$0,004605 | -0,47% | -15,93% | - | US$12.227,68 | - |
| 5097 |  Baby Grok BABYGROK | US$0,000000000000 | -4,47% | -4,20% | - | US$12.209,59 | - |
| 5098 |  FREN FREN | US$0,000006756 | 1,60% | -23,27% | - | US$12.634,54 | - |
| 5099 |  Astro Cash ASTRO | US$0,04653 | 0,18% | -1,53% | - | US$12.216,93 | - |
| 5100 |  MESSIER M87 | US$0,000003232 | 11,89% | -27,87% | - | US$12.159,39 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.