Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Safemars SAFEMARS | US$0,00000001064 | -1,83% | -1,46% | - | US$15.709,99 | - |
| 4902 |  Electrify.Asia ELEC | US$0,0004342 | -0,05% | -3,80% | - | US$15.572,45 | - |
| 4903 |  Everex EVX | US$0,01006 | 2,29% | -11,52% | - | US$15.570,33 | - |
| 4904 |  BookOfBullrun BOOB | US$0,0005993 | 1,97% | -24,13% | - | US$15.413,60 | - |
| 4905 |  MINER (NEW) MINER | US$119,76 | -11,80% | -22,93% | - | US$15.420,63 | - |
| 4906 |  Googly Cat GOOGLY | US$0,003329 | -17,02% | -10,63% | - | US$15.170,97 | - |
| 4907 |  Broovs Projects BRS | US$0,00005654 | 17,18% | 20,06% | - | US$15.436,78 | - |
| 4908 |  Spherium SPHRI | US$0,007096 | 8,23% | 9,79% | - | US$15.389,64 | - |
| 4909 |  Menzy MNZ | US$0,0003290 | -0,52% | 2,24% | - | US$15.368,44 | - |
| 4910 |  Grizzly Honey GHNY | US$2,46 | 0,08% | -2,15% | - | US$15.359,70 | - |
| 4911 |  NEKO NEKO | US$0,0003327 | 2,88% | 11,69% | - | US$15.375,00 | - |
| 4912 |  Lucro LCR | US$0,00004376 | -4,29% | -6,05% | - | US$15.367,59 | - |
| 4913 |  Bidao BID | US$0,001905 | -0,07% | 1,98% | - | US$15.364,87 | - |
| 4914 |  PRNT PRNT | US$0,0003002 | 3,06% | -7,32% | - | US$15.351,57 | - |
| 4915 |  CAT DOGE CATDOGE | US$0,000000000108 | -5,81% | -2,11% | - | US$15.455,68 | - |
| 4916 |  Indigo Protocol - iBTC IBTC | US$56.818,01 | 2,12% | -0,84% | - | US$15.269,67 | - |
| 4917 |  Moss Carbon Credit MCO2 | US$0,7329 | 0,02% | -5,03% | - | US$15.243,91 | - |
| 4918 |  MemePad MEPAD | US$0,002180 | -2,09% | -0,04% | - | US$15.226,68 | - |
| 4919 |  BonusBlock BONUS | US$0,4510 | -6,27% | -21,63% | - | US$15.309,42 | - |
| 4920 |  Credits CS | US$0,003112 | -2,32% | 21,08% | - | US$15.089,07 | - |
| 4921 |  TabTrader Token TTT | US$0,002700 | -2,43% | -8,90% | - | US$15.150,60 | - |
| 4922 |  Vent Finance VENT | US$0,01180 | -3,68% | 31,45% | - | US$15.195,34 | - |
| 4923 |  Layerium LYUM | US$0,005172 | -6,17% | -13,39% | - | US$15.184,77 | - |
| 4924 |  Nchart Token CHART | US$0,06269 | 0,03% | -1,43% | - | US$15.182,99 | - |
| 4925 |  Purrcoin PURR | US$0,0002415 | 24,28% | 23,59% | - | US$15.138,24 | - |
| 4926 |  Aussie Digital AUD | US$0,009073 | -15,28% | -15,37% | - | US$15.440,66 | - |
| 4927 |  Matthew Box 404 MB4 | US$25,99 | -8,68% | -39,27% | - | US$15.134,66 | - |
| 4928 |  WATTTON WATT | US$0,00006492 | -1,18% | -6,65% | - | US$15.172,99 | - |
| 4929 |  Hero Arena HERA | US$0,001989 | -6,20% | -9,68% | - | US$15.159,00 | - |
| 4930 |  Akropolis Delphi ADEL | US$0,004645 | -0,95% | -1,06% | - | US$15.095,63 | - |
| 4931 |  Elk Finance ELK | US$0,1139 | -2,03% | -7,27% | - | US$15.033,36 | - |
| 4932 |  MaziMatic MAZI | US$0,001081 | 0,11% | 2,63% | - | US$15.203,30 | - |
| 4933 |  Getaverse GETA | US$0,0006259 | -7,66% | -16,99% | - | US$15.059,27 | - |
| 4934 |  dForce USD USX | US$0,9808 | -2,15% | 0,51% | - | US$14.976,61 | - |
| 4935 |  PSSYMONSTR PSSYMONSTR | US$0,001428 | 0,76% | -10,76% | - | US$14.962,31 | - |
| 4936 |  Shezmu SHEZMU | US$3,30 | -3,49% | 9,88% | - | US$14.960,58 | - |
| 4937 |  Qitcoin QTC | US$0,06519 | 4,17% | -2,70% | - | US$14.974,30 | - |
| 4938 |  Ribus RIB | US$0,02562 | -3,77% | -6,88% | - | US$14.711,75 | - |
| 4939 |  Ookeenga OKG | US$0,0008532 | 0,03% | -3,99% | - | US$14.839,01 | - |
| 4940 |  Blocksmith Labs Forge $FORGE | US$0,03738 | 1,52% | -26,68% | - | US$14.842,47 | - |
| 4941 |  Game.com GTC | US$0,0006196 | -14,96% | 7,91% | - | US$15.030,27 | - |
| 4942 |  Waggle Network WAG | US$0,001720 | 11,77% | 4,52% | - | US$14.793,72 | - |
| 4943 |  Trump Pepe TRUMPEPE | US$0,000000000464 | 5,82% | -4,32% | - | US$14.785,25 | - |
| 4944 |  Lucky Block v2 LBLOCK | US$0,00003199 | 1,05% | -7,81% | - | US$14.835,53 | - |
| 4945 |  BaconDAO BACON | US$0,0006899 | 1,90% | -10,45% | - | US$14.727,96 | - |
| 4946 |  Woozoo Music WZM | US$0,0002056 | -10,60% | -4,48% | - | US$14.723,35 | - |
| 4947 |  Ducker DUCKER | US$0,000004534 | -20,25% | -45,09% | - | US$14.684,26 | - |
| 4948 |  Karmaverse KNOT | US$0,01068 | -2,40% | 12,19% | - | US$14.631,34 | - |
| 4949 |  BasedSwap BSW | US$0,0008111 | -51,82% | -91,56% | - | US$14.673,04 | - |
| 4950 |  Paralink Network PARA | US$0,0009209 | 5,16% | 12,48% | - | US$14.621,16 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.