Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Restake Finance RSTK | US$0,05799 | -4,09% | -1,80% | - | US$21.472,40 | - |
| 4702 |  UXD Protocol UXP | US$0,007732 | -0,51% | -3,87% | - | US$21.478,59 | - |
| 4703 |  Bikerush BRT | US$0,00005249 | -10,70% | -8,23% | - | US$21.273,28 | - |
| 4704 |  Hepton HTE | US$0,0007368 | -2,40% | -7,91% | - | US$20.506,14 | - |
| 4705 |  MatrixETF MDF | US$0,001188 | 4,74% | 9,03% | - | US$21.328,38 | - |
| 4706 |  xFund XFUND | US$363,59 | -6,53% | -9,39% | - | US$21.218,60 | - |
| 4707 |  VIRTUCLOUD VIRTU | US$0,01670 | -17,35% | 21,93% | - | US$22.303,85 | - |
| 4708 |  BabyPepe BABYPEPE | US$0,000000000176 | 2,65% | -3,95% | - | US$21.217,32 | - |
| 4709 |  Mike Tython THAVAGE | US$0,008067 | 31,56% | -1,89% | - | US$21.084,27 | - |
| 4710 |  Evanesco Network EVA | US$0,0008088 | -0,58% | -9,96% | - | US$21.204,40 | - |
| 4711 |  Catena CMCX | US$0,00005449 | 1,52% | -1,54% | - | US$21.114,40 | - |
| 4712 |  CATCOIN CATS | US$0,000000000772 | 30,87% | 21,39% | - | US$21.062,62 | - |
| 4713 |  KOMPETE KOMPETE | US$0,01826 | 0,21% | -13,83% | - | US$21.072,01 | - |
| 4714 |  Zenlink ZLK | US$0,02181 | 5,94% | -1,64% | - | US$20.632,73 | - |
| 4715 |  GLI TOKEN GLI | US$0,6537 | -10,38% | -32,94% | - | US$21.048,55 | - |
| 4716 |  Hummingbird Finance (New) HMNG | US$0,000000002136 | -1,67% | -6,66% | - | US$21.173,35 | - |
| 4717 |  NASDEX NSDX | US$0,09841 | -1,87% | -12,80% | - | US$20.797,33 | - |
| 4718 |  inheritance Art IAI | US$1,21 | -5,88% | 7,61% | - | US$21.040,18 | - |
| 4719 |  Domani Protocol DEXTF | US$0,1580 | -2,23% | -12,46% | - | US$20.993,64 | - |
| 4720 |  Xrp Classic (new) XRPC | US$0,001583 | 9,44% | -4,37% | - | US$20.976,39 | - |
| 4721 |  Flash Protocol FLASH | US$0,001094 | -9,09% | -15,14% | - | US$20.950,58 | - |
| 4722 |  Smart World Union SWU | US$0,0005999 | 0,04% | -0,04% | - | US$20.890,72 | - |
| 4723 |  White Whale WHALE | US$0,01766 | -0,85% | -12,84% | - | US$20.877,02 | - |
| 4724 |  Colana COL | US$0,004780 | -7,32% | -15,84% | - | US$21.186,31 | - |
| 4725 |  LoopSwap LSWAP | US$0,0005871 | -12,47% | -15,59% | - | US$20.871,22 | - |
| 4726 |  XDOGE XDOGE | US$0,000000004157 | -1,64% | -0,70% | - | US$20.855,91 | - |
| 4727 |  WeStarter WAR | US$0,002647 | 5,20% | 0,73% | - | US$20.846,78 | - |
| 4728 |  Vader Protocol VADER | US$0,00002595 | -0,58% | -1,75% | - | US$20.880,98 | - |
| 4729 |  Space Misfits SMCW | US$0,003976 | -15,56% | -1,81% | - | US$20.775,22 | - |
| 4730 |  uShark USHARK | US$0,0001400 | 6,91% | 0,68% | - | US$20.786,93 | - |
| 4731 |  zkApes ZAT | US$0,00000001793 | -1,31% | -1,95% | - | US$20.888,24 | - |
| 4732 |  DOGECUBE DOGECUBE | US$0,00009973 | -0,68% | -1,88% | - | US$20.716,59 | - |
| 4733 |  Acala ASEED | US$0,4512 | 0,92% | -2,75% | - | US$20.711,35 | - |
| 4734 |  Sphynx Labs SPHYNX | US$0,005425 | 5,06% | -4,01% | - | US$20.769,49 | - |
| 4735 |  Wrapped OKB WOKB | US$49,61 | -0,31% | 0,00% | - | US$20.766,37 | - |
| 4736 |  Poodl Inu POODL | US$0,0002523 | 10,90% | 44,45% | - | US$22.731,77 | - |
| 4737 |  Chimera CULT | US$0,2072 | -6,13% | -27,04% | - | US$21.575,93 | - |
| 4738 |  Dope Wars Paper PAPER | US$0,004471 | -0,42% | -10,25% | - | US$20.689,63 | - |
| 4739 |  UNODEX UNDX | US$0,01090 | -18,58% | -29,67% | - | US$19.634,98 | - |
| 4740 |  NFTMart Token NMT | US$0,01064 | 0,35% | 12,73% | - | US$20.681,31 | - |
| 4741 |  Nitro League NITRO | US$0,001634 | -1,13% | -6,90% | - | US$20.504,69 | - |
| 4742 |  CSR CSR | US$0,01620 | -4,67% | -6,66% | - | US$20.535,40 | - |
| 4743 |  YouCoin Metaverse (new) UCON | US$23,23 | 0,88% | -0,53% | - | US$20.539,97 | - |
| 4744 |  OTSea OTSEA | US$0,05006 | 14,01% | -9,89% | - | US$20.536,40 | - |
| 4745 |  YFIONE YFO | US$7,63 | -13,58% | -44,02% | - | US$20.430,24 | - |
| 4746 |  STA STA | US$0,0004087 | 3,20% | -21,65% | - | US$20.357,60 | - |
| 4747 |  Metal Blockchain METAL | US$0,05707 | -0,49% | 5,57% | - | US$20.586,72 | - |
| 4748 |  SpacePi SPACEPI | US$0,000000001182 | -0,50% | -2,48% | - | US$20.454,52 | - |
| 4749 |  b0rder1ess B01 | US$0,7910 | -3,90% | -10,61% | - | US$20.442,46 | - |
| 4750 |  AxiaZoi AZ | US$0,002542 | 54,09% | 0,00% | - | US$20.386,52 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.