Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bajun Network BAJU | US$0,09517 | -3,15% | 3,62% | - | US$18.651,50 | - |
| 4802 |  Ink INK | US$0,0008054 | -5,19% | 0,72% | - | US$18.730,36 | - |
| 4803 |  BeFaster Holder Token BFHT | US$0,008260 | -7,60% | -5,99% | - | US$18.603,97 | - |
| 4804 |  Save America DJT | US$0,001249 | -17,96% | 26,94% | - | US$19.544,10 | - |
| 4805 |  Frontrow FRR | US$0,00005362 | -3,09% | -18,11% | - | US$18.579,60 | - |
| 4806 |  Purple AI PAI | US$4,06 | 1,29% | -13,82% | - | US$18.142,32 | - |
| 4807 |  Parrot Protocol PRT | US$0,0002397 | 0,43% | -0,10% | - | US$18.527,61 | - |
| 4808 |  Project X XIL | US$0,001118 | 34,26% | 3,98% | - | US$18.496,22 | - |
| 4809 |  MCNCOIN MCN | US$0,2467 | -3,25% | -8,75% | - | US$18.488,15 | - |
| 4810 |  Tigra TIGRA | US$0,0006219 | 24,92% | -15,36% | - | US$18.429,92 | - |
| 4811 |  UMMA Token UMMA | US$0,001708 | 0,45% | 1,70% | - | US$18.319,62 | - |
| 4812 |  Solana Shib SSHIB | US$0,000000006458 | 9,20% | -1,71% | - | US$18.329,52 | - |
| 4813 |  VLaunch VPAD | US$0,02501 | -9,39% | -10,17% | - | US$18.804,78 | - |
| 4814 |  Mendi Finance MENDI | US$0,1584 | 0,00% | 0,00% | - | US$18.351,45 | - |
| 4815 |  Shuffle SFL | US$0,002187 | -9,85% | 3,33% | - | US$17.850,19 | - |
| 4816 |  Dragon Mainland Shards DMS | US$0,00007873 | 0,09% | 8,16% | - | US$18.273,98 | - |
| 4817 |  SOFT COQ INU SOFTCO | US$0,0001109 | -20,08% | -32,18% | - | US$18.275,23 | - |
| 4818 |  SYLVESTER SYLVE | US$0,000001557 | 25,26% | 78,62% | - | US$18.251,66 | - |
| 4819 |  HMM HMM | US$0,0008798 | -7,23% | -15,33% | - | US$18.184,24 | - |
| 4820 |  Bincentive BCNT | US$0,004013 | 0,42% | -0,60% | - | US$18.093,63 | - |
| 4821 |  INOFI FON | US$0,2269 | 0,38% | -8,56% | - | US$17.991,82 | - |
| 4822 |  Whirl WHIRL | US$0,6202 | 10,38% | -7,92% | - | US$18.743,50 | - |
| 4823 |  PROXI CREDIT | US$0,004458 | 1,06% | -0,34% | - | US$18.089,27 | - |
| 4824 |  Pink PINK | US$0,0009196 | 1,54% | -35,73% | - | US$18.086,48 | - |
| 4825 |  BIRDDOG BIRDDOG | US$0,0000006922 | -9,94% | -37,69% | - | US$18.059,85 | - |
| 4826 |  NexDAX Chain NT | US$0,002866 | -30,05% | -57,87% | - | US$18.700,61 | - |
| 4827 |  Monster Galaxy GGM | US$0,002922 | 1,60% | -5,67% | - | US$17.980,82 | - |
| 4828 |  NightVerse Game NVG | US$0,002797 | -2,33% | -21,16% | - | US$17.928,85 | - |
| 4829 |  MediShares MDS | US$0,0001726 | 4,77% | 4,34% | - | US$17.827,28 | - |
| 4830 |  CoinFi COFI | US$0,001009 | 3,74% | 12,70% | - | US$17.956,97 | - |
| 4831 |  Energreen EGRN | US$0,4219 | -14,59% | -24,55% | - | US$17.722,13 | - |
| 4832 |  Spoofify SPOOF | US$0,0001694 | 26,82% | 25,40% | - | US$17.733,75 | - |
| 4833 |  Wicked Bet WIK | US$0,05622 | -5,77% | -31,42% | - | US$17.696,75 | - |
| 4834 |  Bitcoin God GOD | US$0,4352 | 2,30% | 0,85% | - | US$17.695,37 | - |
| 4835 |  DEUS Finance DEUS | US$26,84 | -0,25% | -6,55% | - | US$17.664,20 | - |
| 4836 |  Suicune HSUI | US$0,01741 | 2,97% | 0,47% | - | US$17.595,49 | - |
| 4837 |  Website AI WEBAI | US$2,17 | -8,36% | -4,97% | - | US$17.590,28 | - |
| 4838 |  Solamander SOLY | US$0,0002558 | 9,81% | -8,53% | - | US$17.588,94 | - |
| 4839 |  Phoenix Blockchain PHX | US$0,05594 | -0,81% | -7,17% | - | US$17.529,60 | - |
| 4840 |  Hex Orange Address HOA | US$0,05938 | 4,11% | 1,09% | - | US$17.096,75 | - |
| 4841 |  Altair AIR | US$0,02157 | 0,49% | -15,34% | - | US$16.359,20 | - |
| 4842 |  IHT Real Estate Protocol IHT | US$0,0001180 | -3,47% | -0,57% | - | US$17.482,68 | - |
| 4843 |  Crypto Villains CV | US$0,0004319 | -1,56% | -8,12% | - | US$17.630,54 | - |
| 4844 |  Palmy PALMY | US$0,0004650 | -1,60% | -26,20% | - | US$17.474,52 | - |
| 4845 |  Babylons BABI | US$0,002810 | -1,39% | -2,42% | - | US$17.542,12 | - |
| 4846 |  EHash EHASH | US$0,01399 | 15,96% | 12,78% | - | US$17.419,11 | - |
| 4847 |  Everybody Holds HOLD | US$0,00008541 | -16,40% | 15,67% | - | US$17.419,56 | - |
| 4848 |  GooseFX GOFX | US$0,01641 | 1,67% | -5,18% | - | US$17.433,54 | - |
| 4849 |  Drac (Ordinals) DRAC | US$0,004978 | -4,59% | -17,05% | - | US$17.317,92 | - |
| 4850 |  iinjaz (new) IJZ | US$0,01002 | 0,07% | 0,05% | - | US$17.283,25 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.