Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pepe PEPE | US$0,0004727 | -8,46% | -59,28% | - | US$17.574,83 | - |
| 4952 |  MacaronSwap MCRN | US$0,05655 | 0,12% | -6,92% | - | US$14.647,00 | - |
| 4953 |  Giddy GIDDY | US$0,004440 | 0,13% | -4,67% | - | US$15.079,11 | - |
| 4954 |  DOS Network DOS | US$0,001612 | 0,09% | 42,98% | - | US$14.627,13 | - |
| 4955 |  CryptoArt.Ai CART | US$0,003856 | -1,45% | -3,12% | - | US$14.715,17 | - |
| 4956 |  The Killbox KBOX | US$0,00007158 | -5,58% | -5,64% | - | US$14.571,24 | - |
| 4957 |  Single Finance SINGLE | US$0,001168 | -1,85% | 4,96% | - | US$14.575,41 | - |
| 4958 |  Veritaseum VERI | US$30,17 | -18,91% | -13,15% | - | US$14.563,28 | - |
| 4959 |  Kronobit Networks Blockchain KNB | US$0,0007676 | -28,00% | -0,97% | - | US$15.108,97 | - |
| 4960 |  CoreStarter CSTR | US$0,001113 | 0,14% | -12,72% | - | US$14.480,08 | - |
| 4961 |  PHAME PHAME | US$0,2546 | -4,21% | 0,50% | - | US$14.495,95 | - |
| 4962 |  AlphaKEK.AI AIKEK | US$0,01332 | 2,08% | 1,15% | - | US$14.490,75 | - |
| 4963 |  DEDPRZ USA | US$0,2232 | -2,76% | -15,89% | - | US$14.486,69 | - |
| 4964 |  T23 T23 | US$0,000000000454 | 6,21% | 5,67% | - | US$14.411,13 | - |
| 4965 |  Vee Finance VEE | US$0,0001159 | 4,63% | 15,69% | - | US$14.310,99 | - |
| 4966 |  Artem Coin ARTEM | US$0,004668 | 0,12% | 0,90% | - | US$14.433,45 | - |
| 4967 |  PolyPad POLYPAD | US$0,001498 | 9,90% | 4,93% | - | US$14.348,41 | - |
| 4968 |  VIDY VIDY | US$0,00001802 | 4,97% | 3,35% | - | US$14.399,75 | - |
| 4969 |  CumInu CUMINU | US$0,0003745 | -4,44% | 17,02% | - | US$14.307,95 | - |
| 4970 |  CryptoMines ETERNAL | US$0,2276 | -2,53% | 2,56% | - | US$14.293,66 | - |
| 4971 |  canwifhat CAN | US$0,002101 | 11,88% | 7,82% | - | US$14.140,60 | - |
| 4972 |  Sienna (ERC20) wSIENNA | US$0,02421 | -2,74% | -6,78% | - | US$14.232,03 | - |
| 4973 |  CyberDragon Gold GOLD | US$0,004221 | 0,34% | -1,00% | - | US$14.263,09 | - |
| 4974 |  The Rug Game TRG | US$0,0000001706 | 1,06% | -0,06% | - | US$14.197,30 | - |
| 4975 |  Unit Protocol Duck DUCK | US$0,0009139 | -0,43% | 5,34% | - | US$14.201,31 | - |
| 4976 |  JackPool.finance JFI | US$8,00 | -1,25% | -1,04% | - | US$14.236,22 | - |
| 4977 |  NOTHING NOTHING | US$0,001655 | -9,47% | -8,27% | - | US$14.126,33 | - |
| 4978 |  ZONE ZONE | US$0,0009025 | -2,02% | -10,92% | - | US$14.144,20 | - |
| 4979 |  Internet Computer Technology ICT | US$0,06469 | -2,71% | 35,04% | - | US$14.095,36 | - |
| 4980 |  Fantom Maker FAME | US$0,0003007 | 3,06% | 18,18% | - | US$14.011,93 | - |
| 4981 |  Axl Inu AXL | US$0,00002409 | 4,49% | 12,07% | - | US$14.011,92 | - |
| 4982 |  DeFido DEFIDO | US$0,001523 | 15,07% | -34,55% | - | US$13.763,10 | - |
| 4983 |  Wrapped Harmony WONE | US$0,01370 | 28,15% | -20,63% | - | US$14.018,87 | - |
| 4984 |  NFTDeli DELI | US$0,00007316 | -4,93% | -2,64% | - | US$14.021,74 | - |
| 4985 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,14% | 0,28% | - | US$14.014,15 | - |
| 4986 |  Street Runner NFT SRG | US$0,0008874 | -0,12% | 2,74% | - | US$13.984,48 | - |
| 4987 |  Snetwork SNET | US$0,001547 | -1,30% | -3,53% | - | US$14.025,46 | - |
| 4988 |  Alaska Gold Rush CARAT | US$0,004740 | 4,05% | -7,93% | - | US$14.568,68 | - |
| 4989 |  Theos THEOS | US$0,0001214 | 2,20% | -6,92% | - | US$14.037,46 | - |
| 4990 |  PsyOptions PSY | US$0,002856 | 3,32% | -0,02% | - | US$14.020,69 | - |
| 4991 |  CryoDAO CRYO | US$0,8828 | -5,78% | -3,35% | - | US$13.957,40 | - |
| 4992 |  Phuture PHTR | US$0,01076 | 0,00% | -0,29% | - | US$13.914,95 | - |
| 4993 |  TrustBase TBE | US$0,0001533 | -0,01% | -1,23% | - | US$13.935,66 | - |
| 4994 |  99Starz STZ | US$0,01405 | -2,98% | -3,62% | - | US$14.031,57 | - |
| 4995 |  WaultSwap WEX | US$0,00001338 | 0,68% | -2,70% | - | US$13.989,18 | - |
| 4996 |  Envoy ENV | US$0,001367 | 0,60% | -3,75% | - | US$13.873,08 | - |
| 4997 |  Chicken KFC | US$4,65 | -0,01% | 0,29% | - | US$13.923,89 | - |
| 4998 |  Lion Token LION | US$0,00005576 | -2,09% | -9,44% | - | US$13.944,19 | - |
| 4999 |  Bnext Token B3X | US$0,001068 | -0,33% | -5,61% | - | US$13.895,22 | - |
| 5000 |  RebelSatoshi RBLZ | US$0,003501 | -2,11% | -13,95% | - | US$13.738,43 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.