Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shine Chain SC20 | US$0,02994 | -13,16% | -17,49% | - | US$17.370,96 | - |
| 4852 |  YOM YOM | US$0,06124 | 1,56% | -17,72% | - | US$17.374,67 | - |
| 4853 |  TaoPad TPAD | US$4,54 | 4,86% | -26,05% | - | US$17.304,40 | - |
| 4854 |  GoWrap GWGW | US$0,0007629 | -0,70% | -1,62% | - | US$17.294,31 | - |
| 4855 |  The Big Five Token BFT | US$0,00006910 | -6,40% | 23,25% | - | US$17.251,60 | - |
| 4856 |  Continuum Finance CTN | US$0,07349 | 0,42% | -6,19% | - | US$17.061,45 | - |
| 4857 |  Chain-key Ethereum CKETH | US$2.994,08 | 0,46% | -4,31% | - | US$17.023,28 | - |
| 4858 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000003342 | -15,68% | -78,20% | - | US$17.035,02 | - |
| 4859 |  Meat MEAT | US$0,000009893 | -22,54% | -35,89% | - | US$10.608,88 | - |
| 4860 |  ArthSwap ARSW | US$0,001011 | -2,27% | -3,05% | - | US$16.918,15 | - |
| 4861 |  DAOSquare RICE | US$0,1109 | -3,94% | -8,04% | - | US$16.901,31 | - |
| 4862 |  Cope COPE | US$0,000000002021 | 47,21% | 31,05% | - | US$16.768,28 | - |
| 4863 |  Bombcrypto BCOIN | US$0,01991 | 0,35% | 2,44% | - | US$16.637,70 | - |
| 4864 |  DeHealth DHLT | US$0,0009828 | -1,27% | -1,14% | - | US$16.665,32 | - |
| 4865 |  SolSpend SPEND | US$0,08160 | 2,23% | 9,77% | - | US$16.654,15 | - |
| 4866 |  The Dare DARE | US$0,003149 | -32,11% | -59,83% | - | US$16.653,08 | - |
| 4867 |  Blue Whale WHALE | US$0,00002743 | 1,61% | 7,53% | - | US$16.640,29 | - |
| 4868 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,04% | - | US$16.632,08 | - |
| 4869 |  Alaya ATP | US$0,01920 | 0,61% | -1,64% | - | US$16.727,07 | - |
| 4870 |  The Recharge RCG | US$0,01875 | 0,63% | 0,78% | - | US$16.530,51 | - |
| 4871 |  OrdBridge BRGE | US$0,009518 | 5,33% | 3,85% | - | US$16.484,44 | - |
| 4872 |  Block BLOCK | US$0,0002200 | 9,45% | -9,67% | - | US$16.429,29 | - |
| 4873 |  TRUMP INU TRUMP INU | US$0,00001478 | 4,66% | 17,03% | - | US$16.916,92 | - |
| 4874 |  pepecoin on SOL PEPE | US$0,0003414 | -2,28% | -17,35% | - | US$16.508,90 | - |
| 4875 |  Alice AI ALICE | US$0,01650 | -5,33% | -21,88% | - | US$16.190,56 | - |
| 4876 |  Chump Change CHUMP | US$0,0001087 | 8,76% | -45,55% | - | US$16.486,31 | - |
| 4877 |  HNB Protocol HNB | US$0,002546 | -12,21% | -18,05% | - | US$16.308,03 | - |
| 4878 |  Dog Wif Nunchucks NINJA | US$0,006350 | -5,49% | -8,35% | - | US$16.386,40 | - |
| 4879 |  Based Thing THING | US$0,0001382 | -38,16% | -76,84% | - | US$16.418,30 | - |
| 4880 |  $BSV (Ordinals) $BSV | US$0,02901 | 0,05% | -15,93% | - | US$16.330,21 | - |
| 4881 |  Hachi HACHI | US$0,000000001892 | -9,58% | -27,17% | - | US$21.098,07 | - |
| 4882 |  Fieres FIERO | US$1,00 | 0,04% | -1,87% | - | US$15.831,64 | - |
| 4883 |  Invest Club Global ICG | US$0,000002829 | 0,67% | -9,97% | - | US$16.208,63 | - |
| 4884 |  BSC TOOLS TOOLS | US$0,008233 | -1,26% | 0,10% | - | US$16.217,66 | - |
| 4885 |  BTC Proxy BTCPX | US$62.856,52 | 2,34% | -0,52% | - | US$16.120,84 | - |
| 4886 |  Axo AXO | US$3,25 | -2,74% | -7,13% | - | US$16.379,19 | - |
| 4887 |  Bottos BTO | US$0,0006885 | 0,30% | 0,39% | - | US$16.128,55 | - |
| 4888 |  Sashimi SASHIMI | US$0,005325 | 0,63% | 4,37% | - | US$16.036,09 | - |
| 4889 |  Cairo Finance CBANK | US$1,79 | 1,74% | 17,07% | - | US$16.000,19 | - |
| 4890 |  Crown Sovereign CSOV | US$0,005872 | -5,28% | -12,45% | - | US$15.968,54 | - |
| 4891 |  DNAxCAT Token DXCT | US$0,02405 | -0,93% | -0,01% | - | US$16.028,39 | - |
| 4892 |  DataHighway DHX | US$0,04718 | 0,52% | -1,42% | - | US$15.902,66 | - |
| 4893 |  Clipper SAIL | US$0,008571 | 0,42% | -6,97% | - | US$15.842,33 | - |
| 4894 |  Savanna SVN | US$0,003013 | -3,42% | 9,40% | - | US$15.853,58 | - |
| 4895 |  GROK CEO GROKCEO | US$0,000000000003 | -0,64% | -0,47% | - | US$15.769,83 | - |
| 4896 |  ReSource Protocol SOURCE | US$0,01263 | -13,45% | 18,49% | - | US$15.673,17 | - |
| 4897 |  Stank Memes STONKS | US$0,000000000000 | 32,83% | -0,54% | - | US$15.823,38 | - |
| 4898 |  WANKO•MANKO•RUNES WANKO | US$0,1435 | -14,42% | -19,44% | - | US$15.881,13 | - |
| 4899 |  BBC Gold Coin BBCG | US$0,2402 | 0,66% | 8,18% | - | US$15.680,83 | - |
| 4900 |  HashCoin HSC | US$0,000005476 | 4,91% | 0,67% | - | US$15.829,35 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.