Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dongo AI DONGO | US$0,01409 | -1,18% | 1,37% | - | US$23.167,70 | - |
| 4652 |  Undeads Games UDS | US$0,2379 | 5,29% | -4,15% | - | US$22.859,81 | - |
| 4653 |  EverMoon EVERMOON | US$0,0007303 | -4,84% | -12,71% | - | US$22.833,75 | - |
| 4654 |  PixelWorldCoin PWC | US$0,006963 | -0,12% | 3,25% | - | US$22.626,78 | - |
| 4655 |  VaultCraft VCX | US$0,07751 | -5,86% | -37,97% | - | US$22.718,89 | - |
| 4656 |  PaladinAI PALAI | US$0,03427 | -4,48% | -17,95% | - | US$22.654,93 | - |
| 4657 |  SpaceY SPAY | US$0,03969 | -0,42% | 0,54% | - | US$22.727,69 | - |
| 4658 |  Xpense XPE | US$0,1946 | 29,54% | -1,54% | - | US$22.529,39 | - |
| 4659 |  Empire Token EMPIRE | US$0,0004482 | -5,37% | -9,66% | - | US$22.500,88 | - |
| 4660 |  TruePNL PNL | US$0,03122 | -2,55% | -4,61% | - | US$22.478,53 | - |
| 4661 |  BANK (Ordinals) BANK | US$0,01585 | -4,08% | -6,66% | - | US$22.604,51 | - |
| 4662 |  A.I Genesis AIG | US$2,35 | -0,36% | -1,50% | - | US$22.580,59 | - |
| 4663 |  Doric Network DRC | US$1,69 | -0,38% | -5,00% | - | US$22.621,59 | - |
| 4664 |  SportsIcon ICONS | US$0,03775 | 6,51% | 145,54% | - | US$23.314,93 | - |
| 4665 |  Battle Infinity IBAT | US$0,0002411 | -9,66% | -19,58% | - | US$22.630,43 | - |
| 4666 |  Buff Doge Coin DOGECOIN | US$0,000000002315 | -3,02% | 1,99% | - | US$22.658,13 | - |
| 4667 |  CATWIFHAT CIF | US$0,0008797 | -1,75% | -13,08% | - | US$22.404,30 | - |
| 4668 |  Graphite Protocol GP | US$0,1037 | -5,37% | -6,43% | - | US$22.356,45 | - |
| 4669 |  Globe Derivative Exchange GDT | US$0,01052 | -0,22% | 0,92% | - | US$22.287,00 | - |
| 4670 |  Holonus HLN | US$0,00009494 | -10,72% | -28,29% | - | US$22.323,15 | - |
| 4671 |  MODA DAO MODA | US$0,1003 | -3,57% | -4,25% | - | US$22.221,01 | - |
| 4672 |  Fishkoin KOIN | US$0,0000001776 | -0,95% | -28,90% | - | US$22.262,85 | - |
| 4673 |  xNFT Protocol XNFT | US$0,0009067 | -0,24% | -11,63% | - | US$22.238,13 | - |
| 4674 |  Exorde EXD | US$0,04158 | -9,00% | -18,20% | - | US$22.004,25 | - |
| 4675 |  Swappi PPI | US$0,005343 | -5,65% | -10,51% | - | US$22.184,38 | - |
| 4676 |  BnkToTheFuture BFT | US$0,002101 | 0,82% | -4,55% | - | US$22.199,80 | - |
| 4677 |  Titan Hunters TITA | US$0,0009999 | 2,51% | 5,56% | - | US$22.120,81 | - |
| 4678 |  StarLink SLNV2 | US$0,0001066 | 3,93% | 3,02% | - | US$22.104,57 | - |
| 4679 |  Naka Bodhi Token NBOT | US$0,004458 | -0,92% | 2,22% | - | US$22.072,34 | - |
| 4680 |  Kuma Inu KUMA | US$0,000000007065 | -0,66% | -8,83% | - | US$21.970,69 | - |
| 4681 |  Dubbz DUBBZ | US$1,35 | -1,22% | -17,41% | - | US$21.981,05 | - |
| 4682 |  dark boden DOBEN | US$0,0004821 | 8,41% | -29,95% | - | US$21.915,14 | - |
| 4683 |  EthicHub ETHIX | US$0,1828 | 0,63% | -7,22% | - | US$21.892,52 | - |
| 4684 |  Raiden Network Token RDN | US$0,01607 | 21,11% | 10,76% | - | US$21.826,44 | - |
| 4685 |  Sunflower Land SFL | US$0,1062 | -8,86% | 22,71% | - | US$20.705,19 | - |
| 4686 |  Blockdefend AI DEFEND | US$0,09036 | -17,21% | -33,18% | - | US$21.805,64 | - |
| 4687 |  SUPE SUPE | US$0,004720 | 1,13% | -13,36% | - | US$21.760,98 | - |
| 4688 |  Moola Celo USD mCUSD | US$0,9968 | 0,12% | 0,10% | - | US$21.774,16 | - |
| 4689 |  Etherparty FUEL | US$0,0002403 | -25,50% | 15,97% | - | US$21.817,18 | - |
| 4690 |  Mimir Token MIMIR | US$0,002093 | -1,73% | -7,98% | - | US$21.659,15 | - |
| 4691 |  BOY X HIGHSPEED BXH | US$0,0003218 | 0,00% | -0,07% | - | US$21.792,78 | - |
| 4692 |  Rubidium RBD | US$0,02584 | -7,68% | -16,31% | - | US$21.562,05 | - |
| 4693 |  Lemond LEMD | US$0,00003754 | -0,51% | -1,57% | - | US$21.717,74 | - |
| 4694 |  BlocX BLX | US$0,0005533 | 28,20% | 24,78% | - | US$21.653,09 | - |
| 4695 |  Lumi Finance LUA | US$4,98 | 1,92% | 1,24% | - | US$21.648,03 | - |
| 4696 |  Opta Global OPTA | US$0,000004688 | -8,21% | -30,62% | - | US$21.601,91 | - |
| 4697 |  Burnsdefi BURNS | US$0,09451 | 4,14% | -7,53% | - | US$21.531,14 | - |
| 4698 |  Genius Yield GENS | US$0,05553 | -6,82% | -22,51% | - | US$21.514,73 | - |
| 4699 |  Dollar on Chain DOC | US$0,9935 | -1,02% | -0,70% | - | US$21.497,72 | - |
| 4700 |  Real Smurf Cat - шайлушай SMURF | US$0,0001374 | -1,23% | -28,00% | - | US$21.470,96 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.