Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Betterment Digital BEMD | US$0,00001524 | -11,95% | -22,67% | - | US$28.787,22 | - |
| 4502 |  Sirius Chain XPX | US$0,0008716 | -4,10% | -2,54% | - | US$28.781,65 | - |
| 4503 |  D-Ecosystem DCX | US$0,3762 | -0,59% | 1,21% | - | US$28.296,16 | - |
| 4504 |  Magical Blocks MBLK | US$0,01320 | -0,03% | -11,44% | - | US$28.339,75 | - |
| 4505 |  Wrapped USDR WUSDR | US$0,6872 | -2,27% | 1,95% | - | US$28.301,53 | - |
| 4506 |  BuildAI BUILD | US$0,1663 | -7,52% | -24,17% | - | US$28.263,32 | - |
| 4507 |  TRUMP TRUMP | US$0,00001214 | -13,03% | 26,82% | - | US$28.233,13 | - |
| 4508 |  Oiler Network OIL | US$0,04882 | -9,57% | 22,00% | - | US$28.178,29 | - |
| 4509 |  EG Token EG | US$0,001142 | -0,46% | -2,39% | - | US$28.052,42 | - |
| 4510 |  NIAO NIAO | US$0,000000000467 | -14,97% | 25,53% | - | US$27.961,49 | - |
| 4511 |  WHY WHY | US$0,00000001292 | 2,40% | -11,48% | - | US$27.892,55 | - |
| 4512 |  Dogeconnect DCC | US$79,50 | 0,15% | -0,05% | - | US$27.733,39 | - |
| 4513 |  VeraOne VRO | US$75,27 | -0,97% | 1,16% | - | US$27.892,75 | - |
| 4514 |  Rosecoin ROSE | US$1,16 | -31,98% | -1,68% | - | US$27.149,38 | - |
| 4515 |  DOGGO DOGGO | US$0,000000004732 | -1,50% | -6,60% | - | US$27.660,85 | - |
| 4516 |  RIKEZA RIK | US$0,000009804 | -0,20% | 4,30% | - | US$27.846,35 | - |
| 4517 |  Real USD USDR | US$0,6540 | -1,77% | 4,00% | - | US$27.865,64 | - |
| 4518 |  FreeRossDAO FREE | US$0,00009897 | 2,89% | 0,89% | - | US$27.613,22 | - |
| 4519 |  Future1coin F1C | US$0,0001474 | 0,64% | -3,79% | - | US$27.517,60 | - |
| 4520 |  JK Coin JK | US$0,07761 | -0,73% | -9,43% | - | US$27.350,09 | - |
| 4521 |  Source SOURCE | US$0,03826 | 17,76% | 0,00% | - | US$27.340,40 | - |
| 4522 |  Blocksport BSPT | US$0,0008314 | 2,15% | -1,09% | - | US$27.223,51 | - |
| 4523 |  Farmers World Wood FWW | US$0,0000009219 | 1,17% | -3,88% | - | US$27.365,65 | - |
| 4524 |  Peepo (SOL) $PEEP | US$0,00002660 | 7,28% | 9,20% | - | US$27.294,97 | - |
| 4525 |  Quasar QSR | US$0,1465 | -2,77% | -12,01% | - | US$27.220,20 | - |
| 4526 |  Blueshift BLUES | US$0,02007 | -2,90% | 0,46% | - | US$27.331,86 | - |
| 4527 |  The Winkyverse WNK | US$0,0004219 | -0,29% | -0,34% | - | US$27.248,88 | - |
| 4528 |  MEMEME MEMEME | US$0,000004094 | 1,12% | -1,87% | - | US$27.145,34 | - |
| 4529 |  Centurion Invest CIX | US$0,005810 | 6,81% | 9,09% | - | US$27.121,64 | - |
| 4530 |  BoxBet BXBT | US$0,1691 | -5,88% | -4,88% | - | US$27.139,83 | - |
| 4531 |  DOLZ DOLZ | US$0,01298 | -0,21% | -2,27% | - | US$27.055,47 | - |
| 4532 |  Doge Grok DOGEGROK | US$0,000000000000 | 13,54% | 24,19% | - | US$27.034,69 | - |
| 4533 |  Universal ETH UNIETH | US$3.126,73 | 0,48% | -5,25% | - | US$27.042,17 | - |
| 4534 |  Fathom Protocol FTHM | US$0,06729 | 8,32% | 33,70% | - | US$27.140,13 | - |
| 4535 |  ProBit Token PROB | US$0,1004 | 0,39% | -1,31% | - | US$26.961,75 | - |
| 4536 |  XDAG XDAG | US$0,005749 | 2,44% | 12,63% | - | US$26.757,34 | - |
| 4537 |  Superpower Squad SQUAD | US$0,0009293 | -2,54% | -1,76% | - | US$27.187,85 | - |
| 4538 |  Megapix MPIX | US$0,0006075 | 6,60% | -1,54% | - | US$26.868,91 | - |
| 4539 |  TUCKER CARLSON TUCKER | US$0,00001033 | 8,63% | 37,27% | - | US$27.012,52 | - |
| 4540 |  cyberdoge CDOGE | US$0,00001090 | 7,46% | -7,41% | - | US$26.723,20 | - |
| 4541 |  Precipitate.AI RAIN | US$0,009178 | -3,24% | -24,85% | - | US$26.653,49 | - |
| 4542 |  Sowa AI SOWA | US$0,006339 | 60,48% | 53,26% | - | US$21.314,45 | - |
| 4543 |  MIR Token MIR | US$0,00006659 | -1,16% | -3,64% | - | US$26.953,20 | - |
| 4544 |  MoonDAO MOONEY | US$0,0003133 | 1,54% | -13,84% | - | US$26.400,55 | - |
| 4545 |  Astroport ASTRO | US$0,07296 | -6,04% | -27,99% | - | US$26.558,10 | - |
| 4546 |  Arbswap ARBS | US$0,0003077 | 0,82% | -4,16% | - | US$26.528,19 | - |
| 4547 |  AssangeDAO JUSTICE | US$0,00006198 | 2,48% | 12,26% | - | US$26.510,38 | - |
| 4548 |  Kintsugi KINT | US$0,8440 | 0,67% | -3,49% | - | US$26.479,54 | - |
| 4549 |  Moon Rabbit AAA | US$0,000001600 | -6,12% | -20,22% | - | US$26.361,40 | - |
| 4550 |  Dirty Street Cats DIRTY | US$0,0007938 | -2,46% | -19,87% | - | US$25.465,50 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.