Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped Nervos Network WCKB | US$0,01526 | -2,54% | -15,92% | - | US$37.033,68 | - |
| 4352 |  REVOLAND TOKEN REVO | US$0,0003169 | -11,44% | -35,38% | - | US$36.820,99 | - |
| 4353 |  Canadian Inuit Dog CADINU | US$0,0000003216 | 0,10% | -0,08% | - | US$37.036,01 | - |
| 4354 |  Telefy TELE | US$0,0007218 | 6,03% | -3,01% | - | US$36.786,02 | - |
| 4355 |  Ecoreal Estate ECOREAL | US$0,1526 | 0,02% | -0,09% | - | US$36.419,32 | - |
| 4356 |  ESG ESG | US$0,3032 | 0,18% | -4,34% | - | US$36.865,61 | - |
| 4357 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -13,79% | 21,15% | - | US$36.595,81 | - |
| 4358 |  ROXY FROG ROXY | US$0,00001880 | 61,58% | 0,00% | - | US$36.526,79 | - |
| 4359 |  Crustieno Renaldo SIUUU | US$0,0002150 | -27,29% | -44,26% | - | US$36.496,39 | - |
| 4360 |  Ribbit RIBBIT | US$0,000000003535 | 17,54% | 19,87% | - | US$31.859,28 | - |
| 4361 |  Jake The Dog JAKE | US$0,0002859 | 6,60% | -12,13% | - | US$36.473,43 | - |
| 4362 |  Changer CNG | US$0,02031 | 0,37% | -0,31% | - | US$36.377,15 | - |
| 4363 |  Carbify CBY | US$2,31 | -0,44% | -18,46% | - | US$36.336,33 | - |
| 4364 |  Summer SUMMER | US$0,004144 | 0,63% | 3,22% | - | US$36.542,39 | - |
| 4365 |  HYPERCOMIC HYCO | US$0,01594 | 8,49% | -2,30% | - | US$36.066,84 | - |
| 4366 |  HNC COIN HNC | US$0,02489 | 19,07% | -12,28% | - | US$36.124,65 | - |
| 4367 |  Shroomates SHROOM | US$0,001963 | 3,85% | -5,20% | - | US$35.914,56 | - |
| 4368 |  DfiStarter DFI | US$0,003598 | -0,57% | -1,15% | - | US$35.877,44 | - |
| 4369 |  Sovryn Dollar DLLR | US$0,9912 | -1,10% | -0,71% | - | US$35.819,61 | - |
| 4370 |  KAIJUNO8 KAIJU | US$0,00000001253 | -11,45% | -45,63% | - | US$35.183,43 | - |
| 4371 |  BabyChita BCT | US$0,00007010 | -3,08% | -12,90% | - | US$35.736,83 | - |
| 4372 |  Film.io FAN | US$0,03795 | -2,29% | -29,08% | - | US$35.668,17 | - |
| 4373 |  AB DEFI ABI | US$3.047,42 | 183,39% | 235,63% | - | US$35.602,66 | - |
| 4374 |  babydogwifhat BABYWIF | US$0,0004944 | -13,06% | 4,23% | - | US$35.490,36 | - |
| 4375 |  Guufy GUUFY | US$0,00007909 | 2,89% | 0,80% | - | US$35.450,14 | - |
| 4376 |  L $L | US$0,0000007561 | -0,21% | -5,09% | - | US$35.380,54 | - |
| 4377 |  Realm REALM | US$0,002550 | -2,92% | -6,72% | - | US$35.481,34 | - |
| 4378 |  Conic Finance CNC | US$0,4984 | -4,55% | -14,10% | - | US$35.324,76 | - |
| 4379 |  Artery Network ARTR | US$0,001769 | -1,79% | -4,21% | - | US$35.286,40 | - |
| 4380 |  Tigres Fan Token TIGRES | US$2,38 | -11,16% | -8,72% | - | US$33.418,96 | - |
| 4381 |  Qi Blockchain QIE | US$0,006239 | 43,16% | 122,79% | - | US$35.432,53 | - |
| 4382 |  SWIFTIES SWIFTIES | US$0,002900 | 193,39% | 167,15% | - | US$34.762,82 | - |
| 4383 |  ZKPEPEs ZKPEPE | US$0,00001587 | -9,34% | -16,32% | - | US$34.580,11 | - |
| 4384 |  Stake DAO CRV SDCRV | US$0,4084 | -1,08% | -5,27% | - | US$35.102,40 | - |
| 4385 |  AlphaScan AI ASCN | US$0,05175 | -1,41% | -10,52% | - | US$35.104,03 | - |
| 4386 |  Inu Inu INUINU | US$0,000000002350 | -8,33% | -7,73% | - | US$35.028,06 | - |
| 4387 |  DAO Invest VEST | US$0,005277 | 0,99% | -10,02% | - | US$35.013,04 | - |
| 4388 |  REBorn(New) RB | US$3,07 | 0,31% | 1,42% | - | US$35.020,41 | - |
| 4389 |  Brillion DUA | US$0,03702 | 1,12% | 12,51% | - | US$34.959,28 | - |
| 4390 |  Baby Solana BABYSOL | US$0,01866 | 1,92% | -7,76% | - | US$35.890,95 | - |
| 4391 |  Smooth Network Solutions Token SNST | US$0,1796 | 0,71% | -47,01% | - | US$34.895,21 | - |
| 4392 |  peg-eUSD PEUSD | US$0,8938 | -1,28% | -0,73% | - | US$34.866,96 | - |
| 4393 |  Mobius MOBI | US$0,009362 | 3,27% | -7,19% | - | US$34.849,16 | - |
| 4394 |  Ghosty Cash GHSY | US$0,3048 | -6,67% | -19,56% | - | US$34.760,97 | - |
| 4395 |  Zus ZCN | US$0,1114 | 1,28% | -7,80% | - | US$34.475,73 | - |
| 4396 |  BASEDChad BASED | US$0,0007260 | -1,63% | -12,33% | - | US$34.471,59 | - |
| 4397 |  Matrix Gpt Ai MAI | US$0,000000000000 | 12,00% | -78,29% | - | US$34.327,28 | - |
| 4398 |  Zeepin ZPT | US$0,0001869 | 0,14% | -4,37% | - | US$34.304,37 | - |
| 4399 |  WJEWEL WJEWEL | US$0,1328 | 0,54% | -8,82% | - | US$34.398,95 | - |
| 4400 |  Scry.info DDD | US$0,0006838 | 1,66% | 7,84% | - | US$34.303,53 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.