Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Coinzix ZIX | US$0,0001176 | -11,87% | -23,45% | - | US$48.134,19 | - |
| 4202 |  CULO CULO | US$0,000004090 | -4,48% | -23,72% | - | US$48.074,78 | - |
| 4203 |  XIDR XIDR | US$0,00006199 | -0,48% | -0,55% | - | US$48.177,71 | - |
| 4204 |  Seek Tiger STI | US$0,0002760 | 1,75% | 4,14% | - | US$47.689,29 | - |
| 4205 |  MNet NUUM | US$0,02220 | -9,06% | -16,15% | - | US$47.842,04 | - |
| 4206 |  Hello Art HTT | US$0,00004244 | -0,29% | -1,25% | - | US$47.504,40 | - |
| 4207 |  RoseWifHat ROSE | US$0,000002270 | 2,12% | -3,69% | - | US$47.343,76 | - |
| 4208 |  zkHive ZKHIVE | US$0,05135 | -16,01% | -34,30% | - | US$47.267,41 | - |
| 4209 |  Raft RAFT | US$0,0009019 | -23,55% | 103,58% | - | US$47.142,32 | - |
| 4210 |  Melania Trump MELANIA | US$0,01353 | 4,55% | 78,28% | - | US$47.178,44 | - |
| 4211 |  Equalizer DEX EQUAL | US$9,64 | -4,26% | -5,31% | - | US$47.100,10 | - |
| 4212 |  dogeatingpasta PAWSTA | US$0,0004077 | -26,21% | 76,14% | - | US$48.737,19 | - |
| 4213 |  PLEXUS PLX | US$0,004943 | -4,45% | -3,70% | - | US$47.230,18 | - |
| 4214 |  Qlindo QLINDO | US$0,01280 | -0,35% | -0,49% | - | US$46.945,71 | - |
| 4215 |  Ton Inu TINU | US$0,002427 | -11,99% | -4,72% | - | US$46.777,24 | - |
| 4216 |  GPT Protocol GPT | US$0,02395 | 0,99% | -20,73% | - | US$46.593,97 | - |
| 4217 |  SKI MASK PUP SKIPUP | US$0,5327 | 10,28% | 0,00% | - | US$46.942,53 | - |
| 4218 |  Stader MaticX MATICX | US$0,7370 | -1,15% | -6,75% | - | US$46.454,87 | - |
| 4219 |  DucatusX DUCX | US$0,004977 | 1,72% | -7,41% | - | US$46.371,10 | - |
| 4220 |  Akitavax AKITAX | US$0,00003151 | -5,19% | -6,09% | - | US$46.696,46 | - |
| 4221 |  Pig Finance PIG | US$0,00000002450 | -0,38% | -0,60% | - | US$46.382,46 | - |
| 4222 |  GAIA Everworld GAIA | US$0,005340 | 2,73% | -3,41% | - | US$46.131,74 | - |
| 4223 |  KAIF Platform KAF | US$0,001358 | 1,84% | -10,15% | - | US$46.093,52 | - |
| 4224 |  Passage PASG | US$0,02762 | -0,15% | -0,09% | - | US$45.343,97 | - |
| 4225 |  AI PIN AI | US$0,07054 | 6,17% | -1,83% | - | US$45.738,98 | - |
| 4226 |  Amaterasu Omikami OMIKAMI | US$0,002729 | 9,36% | 4,44% | - | US$46.054,28 | - |
| 4227 |  Hebeto HBT | US$0,000000000000 | 13,11% | -63,10% | - | US$46.068,63 | - |
| 4228 |  4ART Coin 4ART | US$0,004109 | 7,64% | -40,89% | - | US$45.964,66 | - |
| 4229 |  Minto BTCMT | US$0,5724 | 2,63% | -0,30% | - | US$46.244,58 | - |
| 4230 |  C+Charge CCHG | US$0,0002010 | -19,25% | 12,87% | - | US$45.340,68 | - |
| 4231 |  BIDZ Coin BIDZ | US$0,008068 | -2,26% | -6,84% | - | US$46.156,55 | - |
| 4232 |  DeFi Warrior (FIWA) FIWA | US$0,00006700 | -0,68% | 1,87% | - | US$45.679,77 | - |
| 4233 |  Overnight DAI+ DAI+ | US$0,9987 | -0,10% | -0,24% | - | US$45.619,75 | - |
| 4234 |  UNIPOLY UNP | US$0,02600 | -29,33% | 12,75% | - | US$45.565,64 | - |
| 4235 |  UCX UCX | US$0,03863 | -3,37% | -11,28% | - | US$45.525,50 | - |
| 4236 |  Baby Slerf BABYSLERF | US$0,06201 | 3,60% | 0,00% | - | US$45.448,74 | - |
| 4237 |  Paper Plane PLANE | US$0,04789 | -4,42% | 9,24% | - | US$45.164,81 | - |
| 4238 |  Doge Inu DINU | US$0,000000002822 | 13,01% | -14,13% | - | US$45.046,09 | - |
| 4239 |  SafeMoon V2 SFM | US$0,00006061 | -2,49% | -2,25% | - | US$44.907,44 | - |
| 4240 |  Farmsent FARMS | US$0,03501 | -1,51% | -0,35% | - | US$44.841,32 | - |
| 4241 |  Silly Goose GOO | US$0,002512 | -5,92% | -10,01% | - | US$45.010,67 | - |
| 4242 |  FERMA SOSEDI FERMA | US$0,1144 | -0,22% | 1,56% | - | US$44.748,25 | - |
| 4243 |  XRootAI XROOTAI | US$0,01890 | -1,74% | -11,66% | - | US$45.006,99 | - |
| 4244 |  DICAPRIO CHEERS CHEERS | US$0,001537 | 6,72% | -12,34% | - | US$45.370,26 | - |
| 4245 |  JEN COIN JEN | US$0,1770 | -18,56% | -26,23% | - | US$44.589,40 | - |
| 4246 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,92 | -6,44% | -16,39% | - | US$46.937,03 | - |
| 4247 |  Mecha Morphing MAPE | US$0,005121 | -0,24% | -0,34% | - | US$44.521,41 | - |
| 4248 |  Predict Crypto PREAI | US$0,001075 | -0,70% | -25,16% | - | US$44.506,72 | - |
| 4249 |  Sperax USD USDs | US$0,9984 | 0,01% | -0,03% | - | US$44.673,43 | - |
| 4250 |  Solstream STREAM | US$0,09251 | -4,94% | -34,26% | - | US$44.308,60 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.