Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Glint Coin GLINT | US$0,3742 | -10,64% | 1,27% | - | US$39.979,85 | - |
| 4302 |  HOPPY HOPPY | US$0,000000000365 | -34,66% | -75,92% | - | US$39.687,24 | - |
| 4303 |  CFX Quantum CFXQ | US$0,004533 | 0,41% | -0,57% | - | US$39.060,34 | - |
| 4304 |  MEOW MEOW | US$0,02361 | 0,74% | -4,11% | - | US$39.464,82 | - |
| 4305 |  Child Support CS | US$0,00005329 | -7,72% | -13,18% | - | US$40.014,60 | - |
| 4306 |  Stripto STRIP | US$0,000002800 | 0,39% | 42,83% | - | US$39.530,42 | - |
| 4307 |  SonarWatch SONAR | US$0,01291 | -2,15% | 15,12% | - | US$39.523,43 | - |
| 4308 |  lowq frends LOWQ | US$0,0004878 | -42,82% | -48,63% | - | US$39.253,79 | - |
| 4309 |  Crafting Finance CRF | US$0,001257 | -9,34% | -10,06% | - | US$39.356,68 | - |
| 4310 |  Odyssey OCN | US$0,00004766 | -1,85% | -2,58% | - | US$39.454,29 | - |
| 4311 |  Edge EDGE | US$0,07672 | -41,02% | -48,13% | - | US$39.339,57 | - |
| 4312 |  KORRA KORRA | US$0,006431 | 4,26% | -23,59% | - | US$39.417,62 | - |
| 4313 |  Andrea Von Speed VONSPEED | US$0,0006159 | -4,52% | -29,07% | - | US$39.271,33 | - |
| 4314 |  Tongtongcoin TTC | US$0,06961 | 5,62% | 2,44% | - | US$39.153,31 | - |
| 4315 |  Custodiy CTY | US$19,82 | -0,03% | 0,26% | - | US$38.975,19 | - |
| 4316 |  LFG LFG | US$0,02592 | -0,52% | 20,84% | - | US$39.086,03 | - |
| 4317 |  StellaSwap STELLA | US$0,03662 | -6,31% | -19,44% | - | US$38.976,23 | - |
| 4318 |  BLACK ROCK ROCK | US$0,0002878 | 13,49% | -9,97% | - | US$38.972,87 | - |
| 4319 |  Empyreal EMP | US$23,90 | 5,25% | -11,46% | - | US$39.416,47 | - |
| 4320 |  DAWKOINS DAW | US$0,0003091 | -6,10% | -0,40% | - | US$38.852,45 | - |
| 4321 |  Solareum SRM | US$0,1008 | -6,51% | -12,04% | - | US$38.774,97 | - |
| 4322 |  ASTRA Protocol ASTRA | US$0,001635 | -0,03% | -2,53% | - | US$38.799,68 | - |
| 4323 |  BRC-20 DEX BD20 | US$0,008350 | -2,27% | -15,47% | - | US$38.770,27 | - |
| 4324 |  KNOB$ KNOB | US$0,00006536 | 22,81% | 11,50% | - | US$38.115,70 | - |
| 4325 |  Jeff World JEFF | US$0,05966 | 7,89% | 37,26% | - | US$38.459,43 | - |
| 4326 |  QMALL TOKEN QMALL | US$0,03629 | 3,24% | -6,98% | - | US$40.099,95 | - |
| 4327 |  IPOR IPOR | US$0,6581 | -0,70% | -11,79% | - | US$38.394,18 | - |
| 4328 |  TMN Global TMNG | US$0,05009 | 2,08% | 11,06% | - | US$38.325,14 | - |
| 4329 |  InfinityBit Token IBIT | US$0,0009672 | -0,91% | 34,44% | - | US$37.672,69 | - |
| 4330 |  EUROe Stablecoin EUROE | US$1,07 | -0,64% | -0,11% | - | US$37.953,38 | - |
| 4331 |  Utility Cjournal UCJL | US$6,29 | 2,24% | -0,50% | - | US$37.865,22 | - |
| 4332 |  What's Updog UPDOG | US$0,0005607 | 0,81% | 2,29% | - | US$38.077,10 | - |
| 4333 |  SpartaDex SPARTA | US$0,3378 | -3,87% | -13,19% | - | US$38.239,65 | - |
| 4334 |  Autumn AUTUMN | US$0,004271 | 0,62% | -3,79% | - | US$38.360,43 | - |
| 4335 |  yotoshi YOTO | US$0,0000009490 | -25,12% | -60,30% | - | US$37.572,00 | - |
| 4336 |  Calvaria: Duels of Eternity RIA | US$0,001716 | -0,04% | 6,55% | - | US$37.262,66 | - |
| 4337 |  KIZUNA KIZUNA | US$0,000000008706 | -8,65% | -6,37% | - | US$37.321,41 | - |
| 4338 |  1Sol 1SOL | US$0,01803 | -1,52% | -6,74% | - | US$37.398,83 | - |
| 4339 |  The Habibiz HABIBI | US$0,00000006379 | 9,85% | 32,06% | - | US$37.181,32 | - |
| 4340 |  Kenshi KNS | US$0,02214 | -3,66% | -11,46% | - | US$40.192,18 | - |
| 4341 |  Super Athletes Token SAT | US$0,002608 | 4,03% | 0,13% | - | US$37.240,18 | - |
| 4342 |  Pepewifhat PEPEWIFHAT | US$0,001035 | -9,98% | -23,67% | - | US$37.633,42 | - |
| 4343 |  Sociapol SPOL | US$0,0001208 | 2,77% | 19,94% | - | US$37.492,04 | - |
| 4344 |  Aree Shards AES | US$0,001282 | -2,78% | -9,35% | - | US$37.312,00 | - |
| 4345 |  Frax Price Index Share FPIS | US$1,10 | -1,56% | -4,73% | - | US$37.200,29 | - |
| 4346 |  Monkey Peepo BANANAS | US$0,0006935 | -8,95% | -37,30% | - | US$37.178,45 | - |
| 4347 |  NFT Champions CHAMP | US$0,002925 | 2,70% | -12,70% | - | US$37.058,45 | - |
| 4348 |  Yaku $YAKU | US$0,02511 | -17,16% | -18,67% | - | US$36.856,17 | - |
| 4349 |  Volare Network VOLR | US$0,6217 | 0,04% | -0,20% | - | US$37.066,91 | - |
| 4350 |  Staked NEAR STNEAR | US$9,42 | 5,69% | -0,16% | - | US$37.035,14 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.