Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SUPER FLOKI FLOKI | US$0,000000000000 | 469,90% | 619,39% | - | US$57.088,98 | - |
| 4102 |  Tholana THOL | US$0,000001178 | 1,10% | 0,00% | - | US$56.749,05 | - |
| 4103 |  Tradetomato TTM | US$0,01118 | -2,22% | 21,02% | - | US$56.009,02 | - |
| 4104 |  BillionAir AIRB | US$0,004579 | 0,04% | -26,15% | - | US$56.870,13 | - |
| 4105 |  Blockchain Bets BCB | US$0,01060 | -5,55% | -34,03% | - | US$56.696,36 | - |
| 4106 |  NEAT NEAT | US$0,06018 | 0,06% | -9,69% | - | US$56.732,73 | - |
| 4107 |  Metafluence METO | US$0,0006364 | -1,56% | -12,95% | - | US$56.709,66 | - |
| 4108 |  Baba $BABA | US$0,003559 | -8,30% | -29,31% | - | US$55.541,67 | - |
| 4109 |  Moon Base MBASE | US$0,0007326 | 0,00% | 0,00% | - | US$56.575,63 | - |
| 4110 |  Spongebob Squarepants SPONGEBOB | US$0,000009527 | 3,17% | -1,17% | - | US$56.764,94 | - |
| 4111 |  Trace Network Labs TRACE | US$0,004520 | -9,04% | -8,64% | - | US$55.606,96 | - |
| 4112 |  Privapp Network bPRIVA | US$1,10 | -6,12% | -9,30% | - | US$56.287,85 | - |
| 4113 |  Rebuschain REBUS | US$0,002236 | 6,25% | 1,64% | - | US$56.316,82 | - |
| 4114 |  MYSTCL MYST | US$731,89 | -5,48% | -27,48% | - | US$56.142,04 | - |
| 4115 |  Starter.xyz BUIDL | US$0,06418 | -3,66% | -27,74% | - | US$55.952,64 | - |
| 4116 |  dFund DFND | US$0,0002791 | -0,39% | -1,75% | - | US$55.475,40 | - |
| 4117 |  XRUN XRUN | US$0,1070 | -9,46% | -21,22% | - | US$54.225,65 | - |
| 4118 |  Parrot USD PAI | US$1,01 | 0,02% | -0,24% | - | US$55.471,28 | - |
| 4119 |  Greelance GRL | US$0,002325 | -0,80% | -19,31% | - | US$55.447,94 | - |
| 4120 |  Kingdom of Ants ANTC | US$0,04059 | -1,75% | -7,16% | - | US$55.693,43 | - |
| 4121 |  LUXY LUXY | US$0,007989 | -0,21% | -3,07% | - | US$55.339,41 | - |
| 4122 |  Nexalt XLT | US$0,002299 | 0,17% | 1,96% | - | US$54.818,20 | - |
| 4123 |  The Blue Dragon RYU | US$0,000000000000 | -87,94% | -89,99% | - | US$55.231,83 | - |
| 4124 |  Exen Coin EXEN | US$0,1686 | 1,71% | -1,23% | - | US$55.053,72 | - |
| 4125 |  DeTensor DETENSOR | US$0,03510 | -11,94% | -8,72% | - | US$54.757,12 | - |
| 4126 |  SpaceXCoin SPXC | US$0,000000000350 | -0,49% | -0,94% | - | US$54.443,23 | - |
| 4127 |  Web3Shot W3S | US$0,7106 | 2,27% | -0,51% | - | US$54.606,28 | - |
| 4128 |  SubDAO GOV | US$0,0008679 | -19,42% | 44,31% | - | US$54.746,93 | - |
| 4129 |  Punkko PUN | US$0,0002743 | -23,08% | -53,58% | - | US$54.459,92 | - |
| 4130 |  FECES FECES | US$0,0005939 | 2,06% | -9,93% | - | US$54.385,82 | - |
| 4131 |  Celestial CELT | US$0,00005416 | -3,44% | 1,48% | - | US$54.688,64 | - |
| 4132 |  Satoshi Nakamoto SATOSHI | US$0,8006 | 9,90% | -15,86% | - | US$55.298,26 | - |
| 4133 |  Mad Pepe MADPEPE | US$0,000000002639 | -1,59% | -4,34% | - | US$54.227,70 | - |
| 4134 |  AGII AGII | US$0,0002637 | -4,52% | -21,34% | - | US$54.241,33 | - |
| 4135 |  MetaX ATEM | US$0,2074 | -0,63% | -1,33% | - | US$49.753,03 | - |
| 4136 |  Emp Money EMP | US$0,09540 | 5,87% | 8,21% | - | US$54.191,17 | - |
| 4137 |  I will poop it NFT SHIT | US$0,000000002500 | -18,76% | -30,81% | - | US$54.149,05 | - |
| 4138 |  Colle AI COLLE | US$0,05890 | -27,73% | 25,31% | - | US$41.100,66 | - |
| 4139 |  FRGX Finance FRGX | US$0,1249 | -1,08% | -5,48% | - | US$53.966,14 | - |
| 4140 |  Financie Token FNCT | US$0,003189 | -5,36% | -9,80% | - | US$53.181,89 | - |
| 4141 |  Plebz PLEB | US$0,000000004483 | -2,68% | -31,31% | - | US$53.913,57 | - |
| 4142 |  Mystic Land Coin MYTH | US$0,3165 | 2,47% | -3,83% | - | US$53.738,22 | - |
| 4143 |  NOOT (Ordinals) NOOT | US$0,003002 | 2,61% | -14,29% | - | US$53.418,67 | - |
| 4144 |  dillwifit DILL | US$0,0002694 | 29,39% | -0,79% | - | US$53.597,06 | - |
| 4145 |  IGUP (IguVerse) IGUP | US$0,001415 | -1,21% | 2,76% | - | US$53.595,18 | - |
| 4146 |  CHURRO-The Jupiter Dog CHURRO | US$0,001318 | 8,12% | -3,30% | - | US$52.689,93 | - |
| 4147 |  BOMBOCLAT BCLAT | US$0,0007562 | -13,29% | -16,82% | - | US$58.362,61 | - |
| 4148 |  BitMEX Token BMEX | US$0,2469 | 2,69% | -2,29% | - | US$53.011,31 | - |
| 4149 |  Ginoa GINOA | US$0,1889 | 10,19% | 2,31% | - | US$53.063,18 | - |
| 4150 |  Red The Mal RED | US$0,01207 | -10,22% | -10,47% | - | US$52.954,68 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.