Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CandleAI CNDL | US$0,01431 | -16,57% | 0,00% | - | US$65.565,00 | - |
| 4002 |  Andus Chain DEB | US$0,001495 | -0,17% | -31,34% | - | US$66.137,11 | - |
| 4003 |  HMX HMX | US$6,55 | 2,17% | -5,19% | - | US$65.975,51 | - |
| 4004 |  YAY Network YAY | US$0,003079 | 3,65% | -10,99% | - | US$65.976,22 | - |
| 4005 |  AptosLaunch Token ALT | US$0,01698 | 0,62% | -11,30% | - | US$66.737,44 | - |
| 4006 |  Obortech OBOT | US$0,03735 | 0,34% | -5,10% | - | US$65.902,03 | - |
| 4007 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$64.457,25 | - |
| 4008 |  Pepe Sora AI PEPESORA | US$0,0001464 | 134,84% | 186,91% | - | US$65.130,36 | - |
| 4009 |  Modex MODEX | US$0,08466 | 20,21% | -12,55% | - | US$65.400,79 | - |
| 4010 |  BIBI BIBI | US$0,000000001196 | -2,26% | -5,25% | - | US$65.341,14 | - |
| 4011 |  Megatech MGT | US$0,001002 | 2,28% | -3,97% | - | US$65.293,89 | - |
| 4012 |  Going To The Moon GTTM | US$0,00002479 | 14,87% | 21,70% | - | US$65.281,33 | - |
| 4013 |  Gen AI BOT GENAI | US$0,002612 | 3,55% | 3,35% | - | US$65.283,59 | - |
| 4014 |  Emily EMILY | US$0,000006576 | -40,93% | 0,00% | - | US$63.166,10 | - |
| 4015 |  Lost Worlds LOST | US$0,005229 | 0,22% | -18,35% | - | US$65.374,48 | - |
| 4016 |  SatoshiSync SSNC | US$0,06350 | -0,75% | -13,73% | - | US$64.970,31 | - |
| 4017 |  Egg N Partners EGGT | US$0,6635 | -11,66% | -8,39% | - | US$65.524,76 | - |
| 4018 |  Winners Coin TW | US$0,002845 | -0,26% | -8,39% | - | US$64.842,47 | - |
| 4019 |  Fuzzy Lucky BSCM | US$0,000000002588 | -17,18% | -68,85% | - | US$65.455,99 | - |
| 4020 |  BTAF token BTAF | US$0,1168 | 5,84% | 15,74% | - | US$64.580,33 | - |
| 4021 |  Mandox Token MANDOX | US$0,00000004908 | -5,96% | -6,44% | - | US$64.680,10 | - |
| 4022 |  bloo foster coin BLOO | US$2,04 | -3,08% | -25,69% | - | US$64.262,33 | - |
| 4023 |  AmazeToken AMT | US$11,66 | -0,63% | 0,61% | - | US$64.085,41 | - |
| 4024 |  Boshi BOSHI | US$0,0009580 | -15,59% | 12,98% | - | US$64.058,59 | - |
| 4025 |  Silent Notary UBSN | US$0,000006243 | -7,05% | -19,92% | - | US$63.814,56 | - |
| 4026 |  Monke MONKE | US$0,00000008160 | -34,36% | 0,00% | - | US$64.528,46 | - |
| 4027 |  Decentralized Vulnerability Platform DVP | US$0,0003601 | 9,63% | 29,69% | - | US$63.674,83 | - |
| 4028 |  ScarQuest SCAR | US$0,001525 | -14,63% | -12,86% | - | US$63.552,62 | - |
| 4029 |  Zeek Coin MEOW | US$0,00001275 | -6,14% | -12,20% | - | US$63.404,90 | - |
| 4030 |  BattleVerse BVC | US$0,0004673 | -0,90% | -7,32% | - | US$63.131,86 | - |
| 4031 |  Dynamite DYNMT | US$0,002848 | -9,57% | -24,00% | - | US$63.351,51 | - |
| 4032 |  Rent AI RENT | US$0,3039 | -11,48% | -33,88% | - | US$63.111,58 | - |
| 4033 |  Snapmuse.io SMX | US$0,02137 | -11,10% | -24,92% | - | US$63.181,96 | - |
| 4034 |  Trivians TRIVIA | US$0,0007634 | -2,94% | -3,02% | - | US$62.984,16 | - |
| 4035 |  Defender Bot DFNDR | US$0,06009 | -13,45% | -19,31% | - | US$62.753,17 | - |
| 4036 |  Querio QRO | US$0,3087 | 0,19% | 1,62% | - | US$62.649,15 | - |
| 4037 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | 0,00% | - | US$62.771,95 | - |
| 4038 |  Gatsby GATSBY | US$0,00000009760 | -11,08% | -20,92% | - | US$62.435,92 | - |
| 4039 |  Mahabibi Bin Solman MBS | US$0,0004184 | -10,31% | -35,16% | - | US$61.953,30 | - |
| 4040 |  Klever Finance KFI | US$0,6403 | -1,61% | -11,31% | - | US$62.189,44 | - |
| 4041 |  Equilibria Finance EQB | US$0,4839 | -3,22% | 3,55% | - | US$62.378,11 | - |
| 4042 |  Pollux Coin POX | US$0,3121 | 10,09% | -40,13% | - | US$62.021,90 | - |
| 4043 |  Volta Club VOLTA | US$135,43 | -0,11% | -4,18% | - | US$62.128,29 | - |
| 4044 |  Pop Social PPT | US$0,1198 | -2,60% | 17,23% | - | US$61.896,52 | - |
| 4045 |  0x Leverage 0XL | US$0,005951 | -4,81% | 21,00% | - | US$62.043,90 | - |
| 4046 |  TwoTalkingCats TWOCAT | US$0,001178 | -2,73% | -42,07% | - | US$63.505,54 | - |
| 4047 |  Taylor Swift's Cat BENJI BENJI | US$0,001040 | -10,60% | -33,47% | - | US$61.492,18 | - |
| 4048 |  LunarCrush LUNR | US$0,08507 | -3,50% | -16,73% | - | US$61.868,66 | - |
| 4049 |  Unique Network UNQ | US$0,007293 | -2,79% | -4,14% | - | US$61.842,85 | - |
| 4050 |  tehBag BAG | US$0,0009581 | -1,27% | -8,10% | - | US$61.740,46 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.