Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ring AI RING | US$0,1232 | -3,23% | -7,03% | - | US$52.883,57 | - |
| 4152 |  Tonald Trump TONALD | US$0,001391 | 7,57% | 148,69% | - | US$53.038,97 | - |
| 4153 |  BOJI The Recycler BOJI | US$0,0006239 | 6,75% | -28,27% | - | US$52.694,11 | - |
| 4154 |  Bird Dog BIRDDOG | US$0,001014 | -8,93% | -37,46% | - | US$50.884,01 | - |
| 4155 |  Rekt REKT | US$0,000000000704 | 13,82% | 15,04% | - | US$52.572,15 | - |
| 4156 |  bonkwifhat BIF | US$0,0005798 | 26,08% | 8,72% | - | US$52.411,87 | - |
| 4157 |  Shade Protocol SHD | US$3,43 | 5,61% | -11,59% | - | US$53.488,18 | - |
| 4158 |  Round X RNDX | US$0,00005127 | 3,43% | 6,88% | - | US$52.333,98 | - |
| 4159 |  Spiderswap SPDR | US$0,02154 | 1,16% | -10,66% | - | US$52.040,04 | - |
| 4160 |  Lodestar LODE | US$0,08579 | -0,14% | -2,85% | - | US$52.052,24 | - |
| 4161 |  Larix LARIX | US$0,0001768 | -2,95% | -4,62% | - | US$51.769,41 | - |
| 4162 |  TON Token TON | US$0,06740 | 45,04% | 79,93% | - | US$51.054,53 | - |
| 4163 |  CryptoAI CAI | US$0,003974 | -1,92% | -19,20% | - | US$51.565,66 | - |
| 4164 |  Race Kingdom ATOZ | US$0,03021 | 1,72% | -6,82% | - | US$51.539,59 | - |
| 4165 |  Libertum LBM | US$0,06342 | -11,43% | -16,66% | - | US$51.431,76 | - |
| 4166 |  Paras PARAS | US$0,01599 | 1,09% | -6,67% | - | US$51.209,21 | - |
| 4167 |  ConsciousDao CVN | US$0,3596 | -0,10% | -29,62% | - | US$50.980,80 | - |
| 4168 |  Smart Wallet Token SWT | US$0,000007069 | 5,41% | 14,93% | - | US$51.117,34 | - |
| 4169 |  CRAZY FROG FROG | US$0,00004237 | -3,35% | -55,93% | - | US$50.562,39 | - |
| 4170 |  CYBRIA CYBA | US$0,001639 | -0,33% | 4,04% | - | US$51.091,84 | - |
| 4171 |  Stackswap STSW | US$0,03131 | 0,29% | -3,57% | - | US$50.783,12 | - |
| 4172 |  Hypersign Identity HID | US$0,03882 | -4,97% | -20,69% | - | US$50.590,04 | - |
| 4173 |  TRESTLE TRESTLE | US$0,004092 | -6,87% | -26,59% | - | US$50.641,23 | - |
| 4174 |  Smile Coin SMILE | US$0,000000008999 | -9,99% | -10,01% | - | US$50.515,77 | - |
| 4175 |  JPEG'd JPEG | US$0,0004280 | 15,67% | 17,91% | - | US$50.672,31 | - |
| 4176 |  Smart Block Chain City SBCC | US$0,00005519 | -4,13% | 1,63% | - | US$50.344,90 | - |
| 4177 |  XBANKING XB | US$1,01 | -22,62% | 0,00% | - | US$50.664,89 | - |
| 4178 |  PLEB PLEB | US$0,001391 | -16,67% | -48,09% | - | US$50.200,82 | - |
| 4179 |  ArbiPad ARBI | US$0,0001760 | -0,23% | -1,86% | - | US$50.314,06 | - |
| 4180 |  BaseSwap BSWAP | US$0,5293 | -0,74% | -16,65% | - | US$47.935,73 | - |
| 4181 |  ShibaInu On Solana SHIB | US$0,0001002 | 13,08% | -3,89% | - | US$49.810,40 | - |
| 4182 |  0xScans SCANS | US$0,06333 | -8,76% | -27,80% | - | US$49.671,35 | - |
| 4183 |  XActRewards XACT | US$0,07781 | -0,14% | 0,33% | - | US$49.770,65 | - |
| 4184 |  Metano METANO | US$0,0003092 | 0,22% | -2,36% | - | US$49.555,58 | - |
| 4185 |  Eternal World ETL | US$0,0005499 | 0,04% | 12,31% | - | US$49.540,10 | - |
| 4186 |  Lenfi LENFI | US$1,15 | -2,53% | -7,64% | - | US$49.538,46 | - |
| 4187 |  Sunny Aggregator SUNNY | US$0,0001114 | -3,26% | -1,24% | - | US$49.121,50 | - |
| 4188 |  Asia Coin ASIA | US$0,2421 | 40,65% | 97,23% | - | US$49.117,87 | - |
| 4189 |  Flowmatic $FM | US$0,2741 | -4,25% | -13,48% | - | US$49.430,36 | - |
| 4190 |  Perpy PRY | US$0,002718 | -0,10% | 62,92% | - | US$49.310,62 | - |
| 4191 |  iDypius IDYP | US$0,001701 | 2,54% | 0,17% | - | US$48.987,03 | - |
| 4192 |  Galaxy Fox GFOX | US$0,0005123 | -10,01% | -60,16% | - | US$49.078,10 | - |
| 4193 |  EVERY GAME EGAME | US$0,00003151 | 0,97% | 2,40% | - | US$48.988,53 | - |
| 4194 |  UpSideDownCat USDC | US$0,0001385 | -6,11% | -23,35% | - | US$48.647,00 | - |
| 4195 |  Dexalot ALOT | US$0,5012 | -0,26% | -2,24% | - | US$48.356,87 | - |
| 4196 |  The Protocol THE | US$0,0002660 | -4,33% | -13,78% | - | US$48.244,41 | - |
| 4197 |  Archethic UCO | US$0,03242 | 1,70% | -10,93% | - | US$48.271,12 | - |
| 4198 |  Virtual X VRL | US$0,0006769 | -12,27% | -21,39% | - | US$49.807,30 | - |
| 4199 |  Erth Point ERTH | US$48,29 | -4,43% | 1,86% | - | US$47.892,00 | - |
| 4200 |  Bento BENTO | US$0,00000002154 | -6,37% | -61,79% | - | US$48.028,65 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.