Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Centcex CENX | US$0,0005829 | -4,53% | -5,32% | - | US$61.805,37 | - |
| 4052 |  fBomb BOMB | US$0,01894 | -3,58% | -6,50% | - | US$61.753,38 | - |
| 4053 |  Shimmer SMR | US$0,008515 | 2,55% | -7,73% | - | US$61.524,44 | - |
| 4054 |  Wolf Wif BALLZ | US$0,003787 | 4,20% | -14,75% | - | US$61.714,92 | - |
| 4055 |  Treecle TRCL | US$0,001400 | 0,08% | -3,57% | - | US$61.780,64 | - |
| 4056 |  Megaton Finance MEGA | US$0,1165 | 4,52% | 23,95% | - | US$60.840,79 | - |
| 4057 |  MonoSwap USD MUSD | US$1,21 | 0,12% | 0,18% | - | US$61.112,10 | - |
| 4058 |  Archway ARCH | US$0,1125 | -1,58% | -9,83% | - | US$60.943,59 | - |
| 4059 |  Buddha BUDDHA | US$0,000004324 | -0,33% | -30,47% | - | US$60.772,13 | - |
| 4060 |  Smart Game Finance SMART | US$0,002238 | -0,79% | -9,11% | - | US$60.699,37 | - |
| 4061 |  FOMOSolana FOMO | US$0,03714 | -17,68% | -29,73% | - | US$60.476,54 | - |
| 4062 |  Pi INU PINU | US$0,0000007969 | -3,87% | -4,64% | - | US$60.506,00 | - |
| 4063 |  SNKRZ FRC | US$0,01425 | -0,93% | -4,83% | - | US$60.276,47 | - |
| 4064 |  Maxity MAX | US$0,04055 | 6,28% | 12,65% | - | US$60.300,26 | - |
| 4065 |  AI Waifu WAI | US$0,08081 | -18,34% | 6,24% | - | US$60.109,39 | - |
| 4066 |  Mobipad MBP | US$0,002644 | 9,68% | 63,44% | - | US$60.311,51 | - |
| 4067 |  Utopia USD UUSD | US$0,9993 | 0,04% | -0,03% | - | US$60.422,17 | - |
| 4068 |  LiquidLayer LILA | US$0,4066 | 10,20% | -15,21% | - | US$59.694,64 | - |
| 4069 |  Vitruveo DEX VTRO | US$0,03565 | 1,40% | -3,17% | - | US$59.629,14 | - |
| 4070 |  HurricaneSwap Token HCT | US$0,0002197 | 49,09% | 51,25% | - | US$59.714,80 | - |
| 4071 |  MOBIX MOBX | US$0,08219 | 0,30% | -6,51% | - | US$59.612,48 | - |
| 4072 |  RuufCoin RUUF | US$0,02182 | 0,04% | 0,06% | - | US$59.474,47 | - |
| 4073 |  HowInu HOW | US$0,000000000214 | 1,21% | -2,08% | - | US$59.499,51 | - |
| 4074 |  Inter Stable Token IST | US$0,9967 | -0,15% | -0,13% | - | US$59.185,33 | - |
| 4075 |  Revuto REVU | US$0,01583 | 0,69% | -5,94% | - | US$59.226,91 | - |
| 4076 |  WingRiders Governance Token WRT | US$0,03283 | -0,56% | -4,85% | - | US$58.995,97 | - |
| 4077 |  BitMinerX BMX | US$0,04635 | -7,89% | -30,69% | - | US$59.257,42 | - |
| 4078 |  Spot SPOT | US$1,17 | -1,40% | 1,83% | - | US$61.899,27 | - |
| 4079 |  Nexusmind NMD | US$1,26 | 2,27% | -0,49% | - | US$58.868,92 | - |
| 4080 |  Crypto Real Estate CRE | US$0,02611 | 0,03% | -16,01% | - | US$58.971,50 | - |
| 4081 |  XSwap Protocol XSP | US$0,0008148 | 7,19% | 7,07% | - | US$58.538,64 | - |
| 4082 |  Ponzi PONZI | US$0,003565 | -33,81% | -43,30% | - | US$58.697,87 | - |
| 4083 |  PUMP PUMP | US$0,3625 | -4,13% | 16,43% | - | US$58.261,48 | - |
| 4084 |  Blast Frontiers BLAST | US$0,0001226 | 8,01% | -0,94% | - | US$58.457,90 | - |
| 4085 |  Football At AlphaVerse FAV | US$0,02046 | -0,12% | 1,43% | - | US$58.346,74 | - |
| 4086 |  Sacabam SCB | US$0,00000003764 | -10,05% | -4,52% | - | US$58.344,59 | - |
| 4087 |  i dont know IDK | US$0,0001478 | 14,25% | -7,44% | - | US$61.577,31 | - |
| 4088 |  Voxto Amplify VXT | US$0,02694 | 2,76% | 7,57% | - | US$58.082,05 | - |
| 4089 |  Magic Internet Money MIM | US$0,0009037 | 0,78% | -28,72% | - | US$57.581,59 | - |
| 4090 |  MOMO 2.0 MOMO | US$0,00000001542 | 0,36% | 12,11% | - | US$57.874,02 | - |
| 4091 |  Davincigraph DAVINCI | US$0,01893 | 0,04% | -6,45% | - | US$57.865,80 | - |
| 4092 |  LEMON LEMN | US$0,001555 | -4,15% | -14,75% | - | US$58.283,64 | - |
| 4093 |  Web3Games.com WGT | US$0,01196 | -12,28% | -29,58% | - | US$56.336,09 | - |
| 4094 |  EarthByt EBYT | US$0,000000002025 | 0,38% | 0,97% | - | US$58.420,83 | - |
| 4095 |  Stride Staked INJ stINJ | US$28,28 | -3,71% | -11,21% | - | US$57.729,56 | - |
| 4096 |  Hoppy HOPPY | US$0,000001931 | -11,80% | -21,19% | - | US$57.585,46 | - |
| 4097 |  Lumi Finance LUAUSD | US$1,00 | 0,32% | 0,31% | - | US$57.566,59 | - |
| 4098 |  WELD WELD | US$0,004699 | -1,40% | -7,50% | - | US$57.540,74 | - |
| 4099 |  MusicN MINT | US$0,4374 | -1,92% | 0,32% | - | US$57.382,30 | - |
| 4100 |  NEWM NEWM | US$0,004283 | -0,17% | -11,06% | - | US$57.384,35 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.