Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sugar Kingdom Odyssey SKO | US$0,02368 | -1,39% | 2,42% | - | US$34.173,12 | - |
| 4402 |  Synthetic AI SAI | US$0,001783 | 0,00% | 0,00% | - | US$34.312,85 | - |
| 4403 |  ScapesMania MANIA | US$0,003533 | -6,08% | -12,44% | - | US$37.694,24 | - |
| 4404 |  Gauss0x GAUSS | US$0,002895 | -19,04% | -5,11% | - | US$34.138,17 | - |
| 4405 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000006866 | -5,35% | -86,75% | - | US$34.098,83 | - |
| 4406 |  World Record Banana BANANA | US$0,00001573 | -10,57% | -8,26% | - | US$33.520,57 | - |
| 4407 |  Acet ACT | US$0,01817 | 5,49% | -3,00% | - | US$34.013,55 | - |
| 4408 |  PaintSwap BRUSH | US$0,01888 | -7,54% | -6,82% | - | US$33.866,97 | - |
| 4409 |  Gametree GTCOIN | US$0,0003192 | -13,22% | -11,79% | - | US$33.774,78 | - |
| 4410 |  Ethos Reserve Note ERN | US$0,9971 | 0,03% | 0,37% | - | US$33.805,00 | - |
| 4411 |  Crypto Emergency CEM | US$0,3199 | -3,74% | 23,29% | - | US$33.780,91 | - |
| 4412 |  TCG Verse TCGC | US$0,04887 | -4,23% | 0,89% | - | US$33.945,35 | - |
| 4413 |  BEBE BEBE | US$0,00000001608 | 3,30% | -5,26% | - | US$33.168,83 | - |
| 4414 |  League of Ancients LOA | US$0,003155 | -18,82% | -4,60% | - | US$33.578,79 | - |
| 4415 |  BrickBlock BB | US$0,0006044 | -35,67% | -99,53% | - | US$33.640,25 | - |
| 4416 |  Trisolaris TRI | US$0,003182 | -4,28% | -17,74% | - | US$33.571,01 | - |
| 4417 |  Kiba Inu KIBA | US$0,000003220 | 8,99% | -1,40% | - | US$33.555,49 | - |
| 4418 |  Alpha AI ALPHA AI | US$0,0003167 | 7,68% | -9,91% | - | US$33.552,19 | - |
| 4419 |  OVO OVO | US$0,005321 | -8,90% | 7,39% | - | US$33.484,72 | - |
| 4420 |  Xiden XDEN | US$0,2911 | -0,07% | -6,08% | - | US$33.554,91 | - |
| 4421 |  Piteas PTS | US$0,08676 | 8,04% | 19,89% | - | US$33.317,53 | - |
| 4422 |  Level Finance LVL | US$0,2077 | 0,88% | -12,14% | - | US$33.189,85 | - |
| 4423 |  IndiGG INDI | US$0,008754 | -18,92% | 40,04% | - | US$33.484,21 | - |
| 4424 |  Hype Meme Token HMTT | US$0,000004137 | -0,24% | 1,67% | - | US$33.013,98 | - |
| 4425 |  Fistbump FIST | US$0,006463 | -4,81% | -10,30% | - | US$33.018,45 | - |
| 4426 |  VEROX VRX | US$45,79 | -1,09% | -12,41% | - | US$33.021,93 | - |
| 4427 |  MetaZooMee MZM | US$0,0001963 | 0,65% | -8,12% | - | US$32.770,30 | - |
| 4428 |  Brett's Dog BROGG | US$0,2042 | -23,63% | -45,64% | - | US$32.011,57 | - |
| 4429 |  Defispot SPOT | US$0,02555 | -1,71% | -19,75% | - | US$32.676,94 | - |
| 4430 |  Pirichain PIRI | US$0,0004219 | -2,51% | -16,80% | - | US$31.688,95 | - |
| 4431 |  Metatime Coin MTC | US$0,002406 | -4,81% | -4,90% | - | US$32.403,80 | - |
| 4432 |  WaykiChain Governance Coin WGRT | US$0,01337 | -0,02% | -0,95% | - | US$32.330,10 | - |
| 4433 |  Bird Dog BIRDDOG | US$0,000003173 | -4,03% | -30,13% | - | US$32.475,37 | - |
| 4434 |  Black Dragon BLACKDRAGON | US$0,00000007504 | 20,73% | 24,64% | - | US$32.350,78 | - |
| 4435 |  Eclipse Fi ECLIP | US$0,1513 | -4,11% | -15,48% | - | US$32.381,02 | - |
| 4436 |  catchcoin CATCH | US$0,02130 | -16,56% | -44,55% | - | US$32.392,45 | - |
| 4437 |  Nomad Exiles PRIDE | US$0,001389 | 0,29% | -6,56% | - | US$32.254,85 | - |
| 4438 |  ZURRENCY ZURR | US$3,30 | 13,88% | 8,00% | - | US$32.077,14 | - |
| 4439 |  Opyn Squeeth OSQTH | US$157,93 | -1,29% | -9,76% | - | US$32.028,64 | - |
| 4440 |  Morpher MPH | US$0,02114 | 0,56% | -4,55% | - | US$32.021,30 | - |
| 4441 |  Price Gap PGT | US$0,006219 | -13,09% | -20,08% | - | US$31.940,49 | - |
| 4442 |  DBXen DXN | US$1,90 | -9,77% | -38,74% | - | US$31.901,77 | - |
| 4443 |  QASH QASH | US$0,02233 | -2,89% | -8,88% | - | US$31.716,50 | - |
| 4444 |  ONINO ONI | US$0,2328 | 1,14% | -9,73% | - | US$31.847,40 | - |
| 4445 |  HayCoin HAY | US$305.751 | 9,41% | 1,51% | - | US$31.758,99 | - |
| 4446 |  Mars Protocol MARS | US$0,07549 | 4,77% | -23,58% | - | US$31.735,48 | - |
| 4447 |  LunchDAO LUNCH | US$0,0001353 | -4,63% | 1,84% | - | US$31.679,92 | - |
| 4448 |  AIBLOCK AIBCOIN | US$0,1633 | 0,00% | 0,00% | - | US$31.557,66 | - |
| 4449 |  LUXO LUXO | US$0,04034 | 0,31% | 1,95% | - | US$31.415,92 | - |
| 4450 |  Cyber Arena CAT | US$0,0008299 | -1,69% | -9,71% | - | US$31.198,92 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.