Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KAKA NFT World KAKA | US$0,0008702 | -0,27% | -13,59% | - | US$26.193,42 | - |
| 4552 |  Navcoin NAV | US$0,05373 | -0,68% | -1,86% | - | US$26.333,90 | - |
| 4553 |  IRON Titanium Token TITAN | US$0,00000001999 | -5,63% | -14,74% | - | US$26.372,91 | - |
| 4554 |  Mini Bitcoin MBTC | US$5,81 | -17,28% | 137,63% | - | US$26.283,98 | - |
| 4555 |  Zen Panda Coin ZPC | US$0,000000000298 | -0,26% | -5,62% | - | US$26.259,76 | - |
| 4556 |  Rake Finance RAK | US$6,51 | -1,10% | -6,76% | - | US$26.059,49 | - |
| 4557 |  Cardiocoin CRDC | US$0,0003040 | -0,03% | -3,24% | - | US$26.284,70 | - |
| 4558 |  Metaverse ETP ETP | US$0,01366 | -0,69% | -8,53% | - | US$26.142,90 | - |
| 4559 |  Panda DAO PANDA | US$0,007692 | -1,14% | 0,32% | - | US$26.078,13 | - |
| 4560 |  Dede DEDE | US$0,000000000758 | -37,64% | -64,33% | - | US$26.052,11 | - |
| 4561 |  LSDx Finance LSD | US$0,004784 | -0,38% | -8,22% | - | US$26.288,53 | - |
| 4562 |  VectorChat.ai CHAT | US$0,03912 | 13,05% | -15,21% | - | US$25.731,93 | - |
| 4563 |  Alan the Alien ALAN | US$0,00001452 | 11,66% | -25,35% | - | US$26.022,63 | - |
| 4564 |  Glo Dollar USDGLO | US$0,9990 | 0,07% | 0,16% | - | US$26.068,96 | - |
| 4565 |  Trump Coin TRUMPWIN | US$0,00000002690 | -53,69% | 0,00% | - | US$25.818,66 | - |
| 4566 |  APWine Finance APW | US$1,25 | 0,59% | -8,71% | - | US$25.999,06 | - |
| 4567 |  Astroport Classic ASTROC | US$0,001732 | -2,75% | 22,75% | - | US$25.983,08 | - |
| 4568 |  MetaWear WEAR | US$0,0005879 | -1,43% | -4,50% | - | US$25.856,25 | - |
| 4569 |  Monkeys MONKEYS | US$0,0000005590 | 0,45% | -3,43% | - | US$25.914,56 | - |
| 4570 |  MultiFunctional Environmental Token MFET | US$0,001012 | 17,46% | 6,56% | - | US$25.906,64 | - |
| 4571 |  SOLBULL SOLBULL | US$0,0002678 | 17,17% | -48,37% | - | US$25.862,60 | - |
| 4572 |  Global Digital Content GDC | US$0,00003571 | -2,90% | -20,37% | - | US$25.813,86 | - |
| 4573 |  BLACK COQINU BCOQ | US$0,00000002987 | -3,31% | -12,36% | - | US$26.238,08 | - |
| 4574 |  Decentralized USD (DefiChain) DUSD | US$0,3864 | -7,16% | -10,91% | - | US$25.687,50 | - |
| 4575 |  NKCL Classic NKCLC | US$1,57 | 0,17% | 0,58% | - | US$25.671,29 | - |
| 4576 |  Stride Staked OSMO stOSMO | US$0,9962 | -1,69% | -10,36% | - | US$25.865,86 | - |
| 4577 |  ByteAI BYTE | US$0,003424 | 1,46% | 21,51% | - | US$28.356,31 | - |
| 4578 |  Steamboat Willie MICKEY | US$0,0007417 | 3,50% | -33,75% | - | US$26.594,31 | - |
| 4579 |  HalfPizza PIZA | US$0,00001327 | 13,53% | -6,35% | - | US$25.303,19 | - |
| 4580 |  Fanadise FAN | US$0,0001418 | -5,67% | -23,51% | - | US$25.112,88 | - |
| 4581 |  Monerium EUR emoney EURe | US$1,07 | -0,29% | -0,62% | - | US$25.048,41 | - |
| 4582 |  Love Earn Enjoy LEE | US$2,03 | -0,01% | -1,47% | - | US$25.052,00 | - |
| 4583 |  MOBLAND SYNR | US$0,0003210 | -13,93% | -18,45% | - | US$24.997,56 | - |
| 4584 |  NFT STARS NFTS | US$0,002859 | -2,74% | -2,86% | - | US$24.965,60 | - |
| 4585 |  Gas DAO GAS | US$0,0000006350 | -5,03% | 1,56% | - | US$25.079,53 | - |
| 4586 |  GoGoPool GGP | US$9,28 | -1,60% | -19,33% | - | US$24.954,36 | - |
| 4587 |  Wiki Cat WKC | US$0,000000008491 | -1,86% | -5,92% | - | US$24.915,34 | - |
| 4588 |  OST OST | US$0,000000000000 | 18,42% | -72,89% | - | US$24.999,31 | - |
| 4589 |  Gecko Coin GECKO | US$0,00003683 | 4,99% | -5,95% | - | US$24.939,16 | - |
| 4590 |  TypeAI TYPE | US$1,35 | 1,17% | -13,04% | - | US$23.866,70 | - |
| 4591 |  Metastrike MTS | US$0,007775 | -3,54% | -6,59% | - | US$25.088,23 | - |
| 4592 |  Doggensnout Skeptic DOGS | US$0,000000002191 | -8,90% | -4,73% | - | US$24.851,89 | - |
| 4593 |  Blind Boxes BLES | US$0,009303 | 1,81% | -2,40% | - | US$24.852,21 | - |
| 4594 |  WASD Studios WASD | US$0,0007299 | -5,68% | 49,69% | - | US$24.761,19 | - |
| 4595 |  BRC App BRCT | US$0,007815 | -3,00% | -14,95% | - | US$24.765,27 | - |
| 4596 |  Solice SLC | US$0,002544 | -3,71% | -2,33% | - | US$24.673,93 | - |
| 4597 |  Sentinel Bot Ai SNT | US$0,0004803 | 24,12% | 17,84% | - | US$24.621,68 | - |
| 4598 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | 3,09% | -5,35% | - | US$24.608,41 | - |
| 4599 |  JennyCo JCO | US$0,01306 | -2,61% | -5,40% | - | US$24.695,98 | - |
| 4600 |  Coral Swap CORAL | US$0,01420 | 2,56% | 29,71% | - | US$24.561,40 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.