Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -2,92% | -10,86% | - | US$24.562,28 | - |
| 4602 |  Cykura CYS | US$0,005897 | 0,03% | -5,11% | - | US$24.475,52 | - |
| 4603 |  TokenClub TCT | US$0,0006212 | -0,03% | -5,84% | - | US$24.264,47 | - |
| 4604 |  Tonk Inu TONK | US$0,02202 | -4,03% | -10,46% | - | US$24.358,23 | - |
| 4605 |  PL^Gnet PLUG | US$0,0001249 | 5,53% | -5,69% | - | US$24.243,56 | - |
| 4606 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009599 | -0,45% | -4,56% | - | US$24.288,13 | - |
| 4607 |  Alpaca City ALPA | US$0,01261 | -3,11% | -0,51% | - | US$24.253,71 | - |
| 4608 |  OSEAN OSEAN | US$0,0009871 | -23,50% | -24,95% | - | US$24.110,23 | - |
| 4609 |  Lien LIEN | US$0,3041 | 0,72% | 1,62% | - | US$24.021,10 | - |
| 4610 |  SafemoonTon SAFET | US$0,0000005587 | -9,31% | 42,00% | - | US$24.060,98 | - |
| 4611 |  DuckCoin DUCK | US$0,007754 | -11,83% | -2,25% | - | US$24.000,61 | - |
| 4612 |  Delphy DPY | US$0,002832 | 0,74% | -6,56% | - | US$23.921,90 | - |
| 4613 |  GnomeLand GNOME | US$0,004074 | -2,75% | -18,89% | - | US$23.918,49 | - |
| 4614 |  NFTBomb NBP | US$0,00005666 | 1,51% | 2,29% | - | US$23.935,70 | - |
| 4615 |  Nahmii NII | US$0,0004580 | -1,72% | -6,48% | - | US$23.814,89 | - |
| 4616 |  SideShift Token XAI | US$0,1821 | 1,06% | 1,46% | - | US$23.911,08 | - |
| 4617 |  GenomesDao GENOME | US$0,01503 | 4,64% | 32,36% | - | US$23.837,52 | - |
| 4618 |  Remme REM | US$0,00008984 | -7,95% | -0,39% | - | US$23.825,70 | - |
| 4619 |  MOE MOE | US$0,00000009728 | 6,61% | -2,34% | - | US$23.727,94 | - |
| 4620 |  Tanpin TANPIN | US$0,6165 | -9,13% | -26,43% | - | US$23.876,13 | - |
| 4621 |  Based Peaches PEACH | US$0,001262 | 7,29% | -30,42% | - | US$23.805,23 | - |
| 4622 |  Thoreum V3 THOREUM | US$11.432,11 | 4,10% | -1,47% | - | US$23.779,46 | - |
| 4623 |  Meta Masters Guild Games MEMAGX | US$0,005596 | 2,86% | -8,53% | - | US$23.799,03 | - |
| 4624 |  Katchu Coin KATCHU | US$0,001365 | 23,00% | 0,00% | - | US$23.382,20 | - |
| 4625 |  VidyX VIDYX | US$0,0004347 | -1,98% | 20,18% | - | US$23.756,46 | - |
| 4626 |  KickPad KPAD | US$0,001884 | -0,66% | 2,65% | - | US$23.769,54 | - |
| 4627 |  BlockCDN BCDN | US$0,0003287 | 0,10% | -10,97% | - | US$23.700,34 | - |
| 4628 |  EverGrow EGC | US$0,00000009210 | 0,13% | -2,76% | - | US$23.707,23 | - |
| 4629 |  Tidalflats TIDE | US$0,001532 | -4,48% | -11,51% | - | US$22.928,59 | - |
| 4630 |  Bounty0x BNTY | US$0,0004351 | -2,36% | 11,29% | - | US$23.626,86 | - |
| 4631 |  Hoppy HOPPY | US$0,000000000320 | -1,30% | -33,74% | - | US$23.511,27 | - |
| 4632 |  XedoAI XEDO | US$0,1203 | -22,32% | 0,00% | - | US$23.438,43 | - |
| 4633 |  FileStar STAR | US$0,005835 | -3,03% | -0,58% | - | US$23.419,38 | - |
| 4634 |  Overnight USDC+ USDC+ | US$0,9978 | -0,46% | 0,01% | - | US$23.331,96 | - |
| 4635 |  Flovi inu FLOVI | US$0,000000001319 | 28,33% | -21,43% | - | US$23.296,92 | - |
| 4636 |  CasinoCoin CSC | US$0,0002136 | 0,07% | -17,14% | - | US$23.541,20 | - |
| 4637 |  Essentia ESS | US$0,0003281 | -1,97% | -9,20% | - | US$23.364,50 | - |
| 4638 |  Winter WINTER | US$0,003450 | -31,56% | -1,27% | - | US$23.750,76 | - |
| 4639 |  reBaked BAKED | US$0,001408 | 0,23% | -6,98% | - | US$23.277,98 | - |
| 4640 |  Fronk FRONK | US$0,00000001857 | 5,69% | -4,21% | - | US$22.985,52 | - |
| 4641 |  Loon Network LOON | US$0,0001487 | 0,16% | 10,21% | - | US$23.185,01 | - |
| 4642 |  LemoChain LEMO | US$0,00009286 | -3,21% | -11,04% | - | US$23.308,87 | - |
| 4643 |  Fire Protocol FIRE | US$0,0009920 | -0,22% | 0,53% | - | US$23.106,31 | - |
| 4644 |  Ridotto RDT | US$0,03118 | -0,70% | 7,31% | - | US$23.131,89 | - |
| 4645 |  SAFEMOON SOLANA SAFEMOON | US$0,00008129 | 88,10% | 61,87% | - | US$23.028,59 | - |
| 4646 |  Okuru XOT | US$10,92 | -3,83% | -5,16% | - | US$22.917,66 | - |
| 4647 |  Hoichi HOICHI | US$0,000003468 | 3,81% | -4,51% | - | US$22.924,91 | - |
| 4648 |  Pussy In Bio PUSSYINBIO | US$0,0002601 | -24,19% | -68,84% | - | US$22.879,63 | - |
| 4649 |  Medicalchain MTN | US$0,0009386 | 0,01% | 5,97% | - | US$22.751,78 | - |
| 4650 |  Beethoven X BEETS | US$0,03327 | -4,04% | -2,35% | - | US$22.870,07 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.